Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.715 9.715 9.675 9.708 134,500 +0.01(+0.13%)
Feb 27, 2019 9.643 9.695 9.643 9.695 133,607 +0.01(+0.07%)
Feb 26, 2019 9.597 9.688 9.597 9.688 352,104 +0.10(+1.02%)
Feb 25, 2019 9.551 9.602 9.551 9.590 112,133 +0.03(+0.34%)
Feb 22, 2019 9.571 9.571 9.538 9.557 143,539 +0.01(+0.07%)
Feb 21, 2019 9.531 9.551 9.510 9.551 97,577 +0.03(+0.27%)
Feb 20, 2019 9.505 9.538 9.499 9.525 121,849 +0.01(+0.14%)
Feb 19, 2019 9.518 9.544 9.499 9.512 139,427 +0.00(+0.00%)
Feb 15, 2019 9.499 9.538 9.492 9.512 132,380 +0.01(+0.14%)
Feb 14, 2019 9.440 9.525 9.426 9.499 286,904 +0.05(+0.55%)
Feb 13, 2019 9.421 9.453 9.421 9.447 148,047 +0.02(+0.21%)
Feb 12, 2019 9.460 9.469 9.343 9.427 234,495 -0.01(-0.07%)
Feb 11, 2019 9.362 9.440 9.362 9.434 113,093 +0.07(+0.76%)
Feb 08, 2019 9.369 9.382 9.362 9.362 94,990 -0.01(-0.14%)
Feb 07, 2019 9.401 9.408 9.375 9.375 86,554 -0.05(-0.55%)
Feb 06, 2019 9.408 9.453 9.401 9.427 75,841 -0.01(-0.07%)
Feb 05, 2019 9.434 9.479 9.414 9.434 115,884 -0.01(-0.07%)
Feb 04, 2019 9.369 9.462 9.356 9.440 292,686 +0.07(+0.76%)
Feb 01, 2019 9.323 9.401 9.310 9.369 211,806 +0.05(+0.56%)
Jan 31, 2019 9.245 9.316 9.238 9.316 104,438 +0.08(+0.92%)
Jan 30, 2019 9.212 9.245 9.206 9.232 225,017 +0.03(+0.28%)
Jan 29, 2019 9.141 9.212 9.141 9.206 113,012 +0.07(+0.71%)
Jan 28, 2019 9.141 9.141 9.108 9.141 191,054 -0.01(-0.14%)
Jan 25, 2019 9.141 9.154 9.134 9.154 110,207 +0.01(+0.14%)
Jan 24, 2019 9.141 9.148 9.121 9.141 148,066 +0.00(+0.00%)
Jan 23, 2019 9.206 9.206 9.108 9.141 151,191 -0.03(-0.35%)
Jan 22, 2019 9.167 9.186 9.141 9.173 113,112 +0.02(+0.21%)
Jan 18, 2019 9.193 9.206 9.154 9.154 139,103 -0.02(-0.21%)
Jan 17, 2019 9.186 9.186 9.154 9.173 81,407 -0.01(-0.07%)
Jan 16, 2019 9.160 9.180 9.141 9.180 119,042 +0.03(+0.36%)
Jan 15, 2019 9.141 9.160 9.121 9.147 101,461 +0.03(+0.29%)
Jan 14, 2019 9.147 9.147 9.108 9.121 79,788 -0.04(-0.43%)
Jan 11, 2019 9.141 9.173 9.121 9.160 101,599 +0.01(+0.07%)
Jan 10, 2019 9.160 9.160 9.115 9.154 143,631 -0.02(-0.21%)
Jan 09, 2019 9.199 9.199 9.147 9.173 212,424 +0.01(+0.07%)
Jan 08, 2019 9.147 9.176 9.128 9.167 197,110 +0.07(+0.71%)
Jan 07, 2019 8.907 9.115 8.907 9.102 167,985 +0.21(+2.42%)
Jan 04, 2019 8.835 8.920 8.835 8.887 202,584 +0.07(+0.74%)
Jan 03, 2019 8.803 8.861 8.790 8.822 159,861 +0.00(+0.00%)
Jan 02, 2019 8.679 8.822 8.672 8.822 128,159 +0.12(+1.42%)
Dec 31, 2018 8.724 8.783 8.672 8.698 616,052 -0.03(-0.30%)
Dec 28, 2018 8.659 8.750 8.653 8.724 614,208 +0.06(+0.67%)
Dec 27, 2018 8.634 8.715 8.627 8.666 376,747 -0.07(-0.81%)
Dec 26, 2018 8.537 8.776 8.521 8.737 530,886 +0.21(+2.50%)
Dec 24, 2018 8.505 8.550 8.459 8.524 254,818 +0.04(+0.46%)
Dec 21, 2018 8.498 8.595 8.485 8.485 542,727 -0.06(-0.68%)
Dec 20, 2018 8.666 8.679 8.408 8.543 707,456 -0.18(-2.08%)
Dec 19, 2018 8.783 8.821 8.720 8.724 399,431 -0.12(-1.32%)
Dec 18, 2018 8.796 8.841 8.757 8.841 389,127 +0.07(+0.81%)
Dec 17, 2018 8.828 8.859 8.770 8.770 449,809 -0.08(-0.88%)
Dec 14, 2018 8.925 8.938 8.847 8.847 331,666 -0.09(-1.01%)
Dec 13, 2018 8.970 8.996 8.918 8.938 201,367 -0.03(-0.36%)
Dec 12, 2018 9.106 9.106 8.951 8.970 400,041 -0.10(-1.07%)
Dec 11, 2018 9.061 9.068 9.016 9.068 267,523 +0.05(+0.50%)
Dec 10, 2018 9.003 9.029 8.952 9.023 198,605 +0.03(+0.36%)
Dec 07, 2018 9.010 9.029 8.990 8.990 167,628 -0.03(-0.29%)
Dec 06, 2018 8.984 9.029 8.945 9.016 338,367 -0.03(-0.36%)
Dec 04, 2018 9.055 9.087 9.023 9.048 179,135 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.