Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.02 +0.02 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.265 7.312 7.234 7.275 373,584 -0.01(-0.07%)
Feb 26, 2016 7.286 7.312 7.239 7.281 142,998 +0.02(+0.29%)
Feb 25, 2016 7.150 7.270 7.150 7.260 505,617 +0.08(+1.09%)
Feb 24, 2016 7.082 7.181 7.082 7.181 195,542 +0.06(+0.88%)
Feb 23, 2016 7.176 7.176 7.119 7.119 182,746 -0.05(-0.66%)
Feb 22, 2016 7.082 7.171 7.072 7.166 379,572 +0.10(+1.48%)
Feb 19, 2016 7.056 7.098 7.051 7.061 162,303 -0.01(-0.15%)
Feb 18, 2016 7.077 7.093 7.051 7.072 186,513 +0.02(+0.22%)
Feb 17, 2016 6.998 7.056 6.998 7.056 445,123 +0.06(+0.90%)
Feb 16, 2016 6.978 7.019 6.962 6.993 400,808 +0.03(+0.38%)
Feb 12, 2016 7.014 6.967 6.967 6.967 323,343 -0.04(-0.52%)
Feb 11, 2016 6.993 7.056 6.978 7.004 396,426 -0.06(-0.91%)
Feb 10, 2016 7.089 7.110 7.063 7.068 158,221 -0.04(-0.58%)
Feb 09, 2016 7.078 7.130 7.042 7.110 225,788 -0.03(-0.36%)
Feb 08, 2016 7.167 7.187 7.115 7.136 206,048 -0.07(-1.01%)
Feb 05, 2016 7.203 7.239 7.203 7.208 177,812 -0.01(-0.14%)
Feb 04, 2016 7.193 7.239 7.182 7.219 158,200 +0.01(+0.07%)
Feb 03, 2016 7.198 7.229 7.160 7.213 430,689 +0.02(+0.22%)
Feb 02, 2016 7.203 7.234 7.141 7.198 414,913 -0.03(-0.43%)
Feb 01, 2016 7.265 7.265 7.208 7.229 264,222 -0.07(-0.93%)
Jan 29, 2016 7.271 7.296 7.252 7.296 430,331 +0.03(+0.36%)
Jan 28, 2016 7.198 7.271 7.193 7.271 127,608 +0.08(+1.08%)
Jan 27, 2016 7.187 7.213 7.167 7.193 270,638 -0.03(-0.36%)
Jan 26, 2016 7.130 7.227 7.120 7.219 160,765 +0.07(+0.94%)
Jan 25, 2016 7.136 7.183 7.084 7.151 267,419 +0.02(+0.22%)
Jan 22, 2016 7.073 7.161 7.073 7.136 487,600 +0.09(+1.25%)
Jan 21, 2016 7.011 7.073 6.980 7.047 320,486 +0.06(+0.89%)
Jan 20, 2016 7.037 7.037 6.933 6.985 464,643 -0.09(-1.25%)
Jan 19, 2016 7.177 7.217 7.063 7.073 369,842 -0.12(-1.66%)
Jan 15, 2016 7.177 7.193 7.193 7.193 310,789 -0.05(-0.65%)
Jan 14, 2016 7.307 7.322 7.182 7.239 410,274 -0.10(-1.34%)
Jan 13, 2016 7.406 7.457 7.307 7.338 358,601 -0.07(-0.98%)
Jan 12, 2016 7.442 7.442 7.385 7.411 134,367 -0.01(-0.07%)
Jan 11, 2016 7.442 7.473 7.359 7.416 180,121 -0.04(-0.49%)
Jan 08, 2016 7.494 7.509 7.437 7.452 204,818 -0.05(-0.69%)
Jan 07, 2016 7.551 7.577 7.468 7.504 132,726 -0.05(-0.69%)
Jan 06, 2016 7.541 7.587 7.541 7.556 149,371 -0.04(-0.55%)
Jan 05, 2016 7.509 7.608 7.509 7.598 123,778 +0.06(+0.76%)
Jan 04, 2016 7.468 7.556 7.406 7.541 351,228 -0.03(-0.41%)
Dec 31, 2015 7.478 7.572 7.572 7.572 421,125 +0.08(+1.04%)
Dec 30, 2015 7.546 7.567 7.489 7.494 322,656 -0.05(-0.69%)
Dec 29, 2015 7.556 7.561 7.452 7.546 284,528 -0.02(-0.22%)
Dec 28, 2015 7.573 7.598 7.465 7.562 386,039 -0.07(-0.94%)
Dec 24, 2015 7.568 7.634 7.634 7.634 235,749 +0.02(+0.20%)
Dec 23, 2015 7.562 7.645 7.537 7.619 459,966 +0.05(+0.68%)
Dec 22, 2015 7.347 7.593 7.342 7.568 604,119 +0.21(+2.87%)
Dec 21, 2015 7.413 7.424 7.321 7.357 391,941 -0.08(-1.04%)
Dec 18, 2015 7.347 7.434 7.311 7.434 775,810 +0.09(+1.26%)
Dec 17, 2015 7.233 7.357 7.208 7.341 379,276 +0.09(+1.20%)
Dec 16, 2015 7.120 7.311 7.120 7.254 476,943 +0.11(+1.51%)
Dec 15, 2015 7.023 7.172 7.023 7.146 731,035 +0.13(+1.83%)
Dec 14, 2015 7.100 7.100 6.956 7.018 595,090 -0.11(-1.52%)
Dec 11, 2015 7.203 7.203 7.090 7.125 640,621 -0.08(-1.14%)
Dec 10, 2015 7.233 7.239 7.167 7.208 339,716 -0.01(-0.14%)
Dec 09, 2015 7.235 7.255 7.209 7.218 334,897 -0.01(-0.17%)
Dec 08, 2015 7.199 7.250 7.184 7.230 388,813 +0.03(+0.43%)
Dec 07, 2015 7.286 7.294 7.189 7.199 298,180 -0.10(-1.33%)
Dec 04, 2015 7.296 7.358 7.286 7.296 649,516 -0.01(-0.07%)
Dec 03, 2015 7.312 7.373 7.291 7.301 394,109 -0.03(-0.42%)
Dec 02, 2015 7.347 7.368 7.327 7.332 325,579 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.