Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.671 7.729 7.666 7.715 218,489 +0.03(+0.38%)
Feb 26, 2015 7.666 7.691 7.642 7.686 213,992 +0.00(+0.06%)
Feb 25, 2015 7.662 7.691 7.654 7.681 215,386 +0.01(+0.19%)
Feb 24, 2015 7.633 7.666 7.609 7.666 282,974 +0.04(+0.51%)
Feb 23, 2015 7.594 7.647 7.584 7.628 316,932 +0.04(+0.51%)
Feb 20, 2015 7.502 7.589 7.497 7.589 374,168 +0.08(+1.03%)
Feb 19, 2015 7.560 7.584 7.507 7.512 442,968 -0.04(-0.51%)
Feb 18, 2015 7.546 7.570 7.541 7.551 189,968 -0.00(-0.06%)
Feb 17, 2015 7.594 7.612 7.548 7.555 251,939 -0.04(-0.51%)
Feb 13, 2015 7.657 7.594 7.594 7.594 264,512 -0.05(-0.63%)
Feb 12, 2015 7.628 7.666 7.618 7.642 275,366 +0.02(+0.25%)
Feb 11, 2015 7.613 7.628 7.584 7.623 208,766 +0.02(+0.31%)
Feb 10, 2015 7.566 7.599 7.532 7.599 171,438 +0.05(+0.64%)
Feb 09, 2015 7.556 7.618 7.546 7.551 303,048 -0.04(-0.57%)
Feb 06, 2015 7.594 7.652 7.590 7.594 339,394 +0.01(+0.19%)
Feb 05, 2015 7.580 7.599 7.566 7.580 234,325 +0.02(+0.25%)
Feb 04, 2015 7.566 7.583 7.556 7.561 173,668 -0.04(-0.51%)
Feb 03, 2015 7.518 7.599 7.513 7.599 196,076 +0.09(+1.15%)
Feb 02, 2015 7.508 7.527 7.484 7.513 287,704 +0.01(+0.13%)
Jan 30, 2015 7.498 7.532 7.494 7.503 258,397 -0.03(-0.38%)
Jan 29, 2015 7.546 7.559 7.513 7.532 235,132 -0.02(-0.32%)
Jan 28, 2015 7.594 7.594 7.537 7.556 218,494 -0.03(-0.44%)
Jan 27, 2015 7.580 7.590 7.532 7.590 217,243 -0.01(-0.19%)
Jan 26, 2015 7.570 7.609 7.570 7.604 210,461 +0.04(+0.51%)
Jan 23, 2015 7.604 7.604 7.561 7.566 274,808 -0.04(-0.50%)
Jan 22, 2015 7.570 7.628 7.556 7.604 542,445 +0.05(+0.62%)
Jan 21, 2015 7.532 7.566 7.518 7.557 251,107 +0.04(+0.52%)
Jan 20, 2015 7.489 7.525 7.474 7.518 256,189 +0.03(+0.38%)
Jan 16, 2015 7.441 7.508 7.417 7.489 356,089 +0.01(+0.19%)
Jan 15, 2015 7.508 7.513 7.462 7.474 288,265 -0.02(-0.26%)
Jan 14, 2015 7.450 7.503 7.436 7.494 262,143 -0.04(-0.51%)
Jan 13, 2015 7.527 7.546 7.484 7.532 356,475 +0.00(+0.06%)
Jan 12, 2015 7.594 7.594 7.494 7.527 367,147 -0.06(-0.76%)
Jan 09, 2015 7.599 7.599 7.527 7.585 307,832 +0.00(+0.06%)
Jan 08, 2015 7.532 7.590 7.522 7.580 397,705 +0.04(+0.57%)
Jan 07, 2015 7.479 7.537 7.477 7.537 357,390 +0.11(+1.49%)
Jan 06, 2015 7.460 7.486 7.426 7.426 395,856 -0.01(-0.19%)
Jan 05, 2015 7.484 7.489 7.422 7.441 413,868 -0.09(-1.15%)
Jan 02, 2015 7.518 7.532 7.489 7.527 127,270 -0.01(-0.19%)
Dec 31, 2014 7.383 7.542 7.542 7.542 841,911 +0.16(+2.21%)
Dec 30, 2014 7.383 7.388 7.350 7.378 585,960 -0.04(-0.58%)
Dec 29, 2014 7.455 7.460 7.407 7.422 490,941 -0.01(-0.09%)
Dec 26, 2014 7.428 7.452 7.414 7.428 248,392 -0.02(-0.32%)
Dec 24, 2014 7.414 7.452 7.452 7.452 455,744 +0.05(+0.64%)
Dec 23, 2014 7.362 7.433 7.319 7.404 529,692 +0.08(+1.10%)
Dec 22, 2014 7.362 7.391 7.295 7.324 986,661 -0.05(-0.71%)
Dec 19, 2014 7.423 7.452 7.352 7.376 638,127 -0.03(-0.45%)
Dec 18, 2014 7.414 7.452 7.381 7.409 464,254 +0.04(+0.58%)
Dec 17, 2014 7.272 7.367 7.272 7.367 523,697 +0.10(+1.44%)
Dec 16, 2014 7.186 7.300 7.096 7.262 791,835 +0.04(+0.52%)
Dec 15, 2014 7.305 7.325 7.224 7.224 439,987 -0.09(-1.23%)
Dec 12, 2014 7.329 7.338 7.276 7.314 524,503 -0.03(-0.45%)
Dec 11, 2014 7.395 7.414 7.314 7.348 812,716 -0.05(-0.70%)
Dec 10, 2014 7.414 7.428 7.385 7.400 468,408 -0.03(-0.45%)
Dec 09, 2014 7.419 7.438 7.391 7.433 353,066 -0.00(-0.06%)
Dec 08, 2014 7.504 7.504 7.424 7.438 418,097 -0.07(-0.88%)
Dec 05, 2014 7.522 7.522 7.494 7.504 336,182 -0.06(-0.75%)
Dec 04, 2014 7.560 7.574 7.522 7.560 377,954 -0.03(-0.37%)
Dec 03, 2014 7.499 7.612 7.480 7.588 526,215 +0.08(+1.07%)
Dec 02, 2014 7.504 7.532 7.480 7.508 321,870 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.