Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.97 +0.08 (+0.58%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.785 7.856 7.752 7.814 294,585 +0.08(+1.07%)
Feb 27, 2013 7.723 7.736 7.657 7.731 272,699 -0.02(-0.21%)
Feb 26, 2013 7.736 7.785 7.715 7.748 227,192 +0.00(+0.05%)
Feb 25, 2013 7.831 7.856 7.740 7.744 323,155 -0.09(-1.11%)
Feb 22, 2013 7.790 7.951 7.790 7.831 274,914 -0.11(-1.36%)
Feb 21, 2013 7.943 7.943 7.864 7.939 216,852 +0.01(+0.16%)
Feb 20, 2013 7.906 7.955 7.885 7.926 188,145 +0.01(+0.16%)
Feb 19, 2013 7.922 7.931 7.897 7.914 210,832 -0.00(-0.05%)
Feb 15, 2013 7.901 7.933 7.839 7.918 176,987 +0.00(+0.00%)
Feb 14, 2013 7.931 7.955 7.856 7.918 233,046 +0.05(+0.63%)
Feb 13, 2013 7.839 7.897 7.802 7.868 167,439 +0.11(+1.39%)
Feb 12, 2013 7.847 7.851 7.744 7.761 240,342 -0.05(-0.69%)
Feb 11, 2013 7.876 7.876 7.777 7.814 219,612 -0.04(-0.52%)
Feb 08, 2013 7.810 7.893 7.788 7.856 246,346 +0.08(+1.01%)
Feb 07, 2013 7.872 7.872 7.736 7.777 271,768 -0.03(-0.37%)
Feb 06, 2013 7.814 7.864 7.781 7.806 255,476 -0.06(-0.73%)
Feb 04, 2013 7.921 7.926 7.732 7.864 293,775 +0.03(+0.42%)
Feb 01, 2013 7.827 7.831 7.802 7.831 363,748 +0.02(+0.21%)
Jan 31, 2013 7.777 7.814 7.757 7.814 224,782 +0.07(+0.91%)
Jan 30, 2013 7.781 7.785 7.740 7.744 234,737 -0.04(-0.53%)
Jan 29, 2013 7.752 7.790 7.744 7.785 189,122 +0.05(+0.59%)
Jan 28, 2013 7.794 7.794 7.686 7.740 239,810 -0.04(-0.48%)
Jan 25, 2013 7.794 7.818 7.711 7.777 282,424 +0.01(+0.11%)
Jan 24, 2013 7.802 7.810 7.728 7.769 255,035 -0.02(-0.26%)
Jan 23, 2013 7.781 7.831 7.752 7.790 330,597 +0.03(+0.43%)
Jan 22, 2013 7.773 7.785 7.724 7.757 187,888 -0.02(-0.27%)
Jan 18, 2013 7.752 7.777 7.732 7.777 191,157 +0.02(+0.32%)
Jan 17, 2013 7.703 7.761 7.674 7.752 273,344 +0.06(+0.80%)
Jan 16, 2013 7.633 7.695 7.600 7.691 246,647 +0.04(+0.49%)
Jan 15, 2013 7.686 7.662 7.633 7.653 362,584 +0.04(+0.49%)
Jan 14, 2013 7.637 7.645 7.559 7.616 229,589 -0.03(-0.43%)
Jan 11, 2013 7.550 7.649 7.529 7.649 219,758 +0.11(+1.42%)
Jan 10, 2013 7.505 7.563 7.497 7.542 262,264 +0.00(+0.00%)
Jan 09, 2013 7.513 7.554 7.468 7.542 235,947 +0.06(+0.83%)
Jan 08, 2013 7.489 7.559 7.447 7.480 502,633 -0.07(-0.98%)
Jan 07, 2013 7.563 7.587 7.521 7.554 205,346 -0.01(-0.16%)
Jan 04, 2013 7.592 7.658 7.554 7.567 208,096 -0.03(-0.43%)
Jan 03, 2013 7.637 7.637 7.509 7.600 378,230 -0.06(-0.75%)
Jan 02, 2013 7.573 7.670 7.493 7.658 132,968 +0.16(+2.20%)
Dec 31, 2012 7.526 7.616 7.427 7.493 250,697 -0.12(-1.62%)
Dec 28, 2012 7.563 7.616 7.550 7.616 131,626 +0.05(+0.65%)
Dec 27, 2012 7.489 7.596 7.489 7.567 220,347 +0.10(+1.31%)
Dec 26, 2012 7.506 7.506 7.424 7.469 290,449 -0.04(-0.49%)
Dec 24, 2012 7.400 7.506 7.394 7.506 87,775 +0.09(+1.15%)
Dec 21, 2012 7.355 7.482 7.355 7.420 259,726 +0.02(+0.33%)
Dec 20, 2012 7.465 7.477 7.384 7.396 243,824 -0.07(-0.93%)
Dec 19, 2012 7.449 7.567 7.441 7.465 294,114 +0.02(+0.22%)
Dec 18, 2012 7.596 7.596 7.445 7.449 235,176 -0.11(-1.51%)
Dec 17, 2012 7.653 7.653 7.482 7.563 370,932 -0.08(-1.01%)
Dec 14, 2012 7.624 7.641 7.567 7.641 163,081 +0.00(+0.05%)
Dec 13, 2012 7.665 7.665 7.616 7.637 170,166 -0.04(-0.53%)
Dec 12, 2012 7.596 7.699 7.579 7.677 190,218 +0.09(+1.18%)
Dec 11, 2012 7.661 7.693 7.531 7.588 442,358 -0.07(-0.90%)
Dec 10, 2012 7.596 7.657 7.584 7.657 169,562 +0.05(+0.64%)
Dec 07, 2012 7.576 7.616 7.503 7.608 321,322 +0.01(+0.16%)
Dec 06, 2012 7.604 7.612 7.568 7.596 142,204 +0.00(+0.00%)
Dec 05, 2012 7.527 7.596 7.527 7.596 198,294 +0.09(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.