Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.101 5.207 5.070 5.187 1,711,699 +0.13(+2.63%)
Feb 25, 2010 4.991 5.097 4.991 5.054 769,330 +0.04(+0.73%)
Feb 24, 2010 5.004 5.018 5.004 5.018 406,508 +0.02(+0.33%)
Feb 23, 2010 4.978 5.001 4.974 5.001 530,235 +0.02(+0.33%)
Feb 22, 2010 4.968 5.021 4.968 4.984 480,438 -0.02(-0.40%)
Feb 19, 2010 4.984 5.036 4.958 5.004 491,047 +0.01(+0.27%)
Feb 18, 2010 4.968 5.007 4.967 4.991 284,289 +0.02(+0.33%)
Feb 17, 2010 4.948 4.980 4.948 4.974 353,052 +0.04(+0.74%)
Feb 16, 2010 4.901 4.948 4.901 4.938 309,914 +0.04(+0.84%)
Feb 12, 2010 4.865 4.897 4.897 4.897 186,406 +0.01(+0.25%)
Feb 11, 2010 4.878 4.901 4.871 4.885 190,216 +0.01(+0.27%)
Feb 10, 2010 4.905 4.914 4.868 4.871 348,770 -0.05(-0.95%)
Feb 09, 2010 4.898 4.961 4.845 4.918 355,180 +0.02(+0.47%)
Feb 08, 2010 4.829 4.908 4.802 4.895 353,084 +0.09(+1.86%)
Feb 05, 2010 4.905 4.931 4.743 4.806 444,470 -0.12(-2.42%)
Feb 04, 2010 4.977 4.984 4.925 4.925 225,840 -0.06(-1.19%)
Feb 03, 2010 4.991 5.014 4.974 4.984 182,973 -0.04(-0.72%)
Feb 02, 2010 4.948 5.020 4.948 5.020 376,021 +0.06(+1.27%)
Feb 01, 2010 4.901 4.961 4.901 4.958 242,935 +0.06(+1.15%)
Jan 29, 2010 4.918 4.951 4.898 4.901 327,868 -0.04(-0.71%)
Jan 28, 2010 4.934 4.964 4.895 4.936 234,224 +0.01(+0.11%)
Jan 27, 2010 4.948 4.948 4.915 4.931 150,075 -0.01(-0.13%)
Jan 26, 2010 4.944 4.953 4.908 4.938 398,378 -0.01(-0.20%)
Jan 25, 2010 4.934 4.948 4.908 4.948 234,027 +0.02(+0.34%)
Jan 22, 2010 4.977 4.977 4.921 4.931 256,726 -0.02(-0.33%)
Jan 21, 2010 4.934 4.974 4.934 4.948 332,116 +0.03(+0.60%)
Jan 20, 2010 4.941 4.974 4.911 4.918 308,362 -0.03(-0.60%)
Jan 19, 2010 4.928 4.974 4.928 4.948 257,189 +0.00(+0.00%)
Jan 15, 2010 4.918 4.948 4.948 4.948 238,421 +0.01(+0.27%)
Jan 14, 2010 4.921 4.951 4.901 4.934 249,855 -0.01(-0.13%)
Jan 13, 2010 4.918 4.946 4.911 4.941 335,526 +0.00(+0.00%)
Jan 12, 2010 4.951 4.968 4.908 4.941 357,020 -0.04(-0.80%)
Jan 11, 2010 5.017 5.017 4.968 4.981 304,101 -0.01(-0.20%)
Jan 08, 2010 4.865 4.991 4.865 4.991 367,422 +0.09(+1.89%)
Jan 07, 2010 4.882 4.898 4.855 4.898 281,887 +0.01(+0.20%)
Jan 06, 2010 4.905 4.921 4.862 4.888 370,263 +0.00(+0.07%)
Jan 05, 2010 4.809 4.885 4.809 4.885 317,853 +0.05(+1.03%)
Jan 04, 2010 4.802 4.855 4.763 4.835 735,244 -0.01(-0.20%)
Dec 31, 2009 4.819 4.845 4.845 4.845 138,877 -0.01(-0.27%)
Dec 30, 2009 4.812 4.875 4.812 4.858 209,284 +0.01(+0.14%)
Dec 29, 2009 4.858 4.882 4.832 4.852 162,574 -0.02(-0.41%)
Dec 28, 2009 4.934 4.941 4.855 4.872 273,361 -0.04(-0.74%)
Dec 24, 2009 4.849 4.921 4.849 4.908 114,315 +0.04(+0.88%)
Dec 23, 2009 4.925 4.948 4.842 4.865 290,416 -0.05(-1.08%)
Dec 22, 2009 4.944 4.971 4.892 4.918 336,449 -0.04(-0.79%)
Dec 21, 2009 4.875 4.968 4.829 4.957 428,755 +0.07(+1.41%)
Dec 18, 2009 4.878 4.888 4.822 4.888 282,105 +0.03(+0.68%)
Dec 17, 2009 4.809 4.875 4.809 4.855 283,597 +0.04(+0.75%)
Dec 16, 2009 4.822 4.862 4.796 4.819 241,773 +0.02(+0.48%)
Dec 15, 2009 4.766 4.806 4.749 4.796 287,848 +0.01(+0.14%)
Dec 14, 2009 4.776 4.796 4.772 4.789 314,352 +0.05(+0.98%)
Dec 11, 2009 4.739 4.769 4.703 4.743 256,632 -0.01(-0.28%)
Dec 10, 2009 4.769 4.769 4.743 4.756 220,403 +0.03(+0.70%)
Dec 09, 2009 4.700 4.730 4.683 4.723 237,023 +0.00(+0.00%)
Dec 08, 2009 4.713 4.759 4.687 4.723 326,292 -0.01(-0.28%)
Dec 07, 2009 4.819 4.819 4.703 4.736 247,988 +0.00(+0.07%)
Dec 04, 2009 4.713 4.763 4.713 4.733 404,886 +0.01(+0.14%)
Dec 03, 2009 4.749 4.773 4.726 4.726 287,854 -0.03(-0.56%)
Dec 02, 2009 4.733 4.776 4.733 4.753 325,426 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.