Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.901 3.954 3.812 3.954 0 +0.02(+0.59%)
Feb 26, 2009 4.086 4.089 3.921 3.931 438,633 -0.15(-3.72%)
Feb 25, 2009 3.994 4.109 3.917 4.083 426,624 +0.09(+2.24%)
Feb 24, 2009 3.805 4.030 3.792 3.994 375,334 +0.17(+4.32%)
Feb 23, 2009 3.934 4.099 3.802 3.828 629,400 -0.01(-0.17%)
Feb 20, 2009 3.888 3.888 3.670 3.835 716,508 -0.13(-3.25%)
Feb 19, 2009 4.106 4.189 3.937 3.964 465,146 -0.20(-4.77%)
Feb 18, 2009 4.116 4.165 4.063 4.162 264,565 +0.02(+0.48%)
Feb 17, 2009 4.202 4.202 4.050 4.142 550,133 -0.07(-1.73%)
Feb 13, 2009 4.225 4.258 4.165 4.215 564,054 -0.01(-0.23%)
Feb 12, 2009 4.251 4.256 4.192 4.225 610,298 +0.01(+0.31%)
Feb 11, 2009 4.228 4.278 4.172 4.212 1,924,443 +0.05(+1.11%)
Feb 10, 2009 4.040 4.278 4.037 4.165 1,272,204 +0.08(+1.94%)
Feb 09, 2009 4.023 4.185 4.003 4.086 394,778 +0.03(+0.73%)
Feb 06, 2009 3.990 4.066 3.984 4.056 325,514 +0.03(+0.82%)
Feb 05, 2009 4.000 4.056 3.951 4.023 275,364 -0.01(-0.25%)
Feb 04, 2009 3.997 4.037 3.970 4.033 384,711 +0.02(+0.41%)
Feb 03, 2009 3.951 4.017 3.921 4.017 342,444 +0.03(+0.83%)
Feb 02, 2009 3.901 4.017 3.835 3.984 276,798 +0.01(+0.17%)
Jan 30, 2009 3.908 3.977 3.884 3.977 0 +0.04(+1.09%)
Jan 29, 2009 4.017 4.030 3.888 3.934 427,462 -0.04(-0.92%)
Jan 28, 2009 3.951 3.970 3.944 3.970 285,664 +0.03(+0.67%)
Jan 27, 2009 3.924 3.951 3.921 3.944 271,247 +0.01(+0.25%)
Jan 26, 2009 3.904 3.941 3.851 3.934 222,622 -0.01(-0.25%)
Jan 23, 2009 3.884 3.951 3.828 3.944 256,746 +0.06(+1.45%)
Jan 22, 2009 3.927 3.951 3.810 3.888 279,242 -0.06(-1.42%)
Jan 21, 2009 3.941 3.951 3.868 3.944 190,909 +0.04(+1.10%)
Jan 20, 2009 3.917 3.947 3.865 3.901 379,747 -0.02(-0.42%)
Jan 16, 2009 3.878 3.934 3.878 3.917 265,570 +0.02(+0.42%)
Jan 15, 2009 3.746 3.901 3.693 3.901 306,394 +0.10(+2.61%)
Jan 14, 2009 3.808 3.929 3.722 3.802 355,149 -0.09(-2.21%)
Jan 13, 2009 3.779 3.929 3.769 3.888 261,162 +0.04(+1.12%)
Jan 12, 2009 3.726 3.855 3.726 3.845 328,061 +0.08(+2.11%)
Jan 09, 2009 3.812 3.878 3.709 3.765 394,264 +0.05(+1.33%)
Jan 08, 2009 3.620 3.729 3.617 3.716 266,420 +0.06(+1.72%)
Jan 07, 2009 3.630 3.818 3.630 3.653 288,913 -0.08(-2.21%)
Jan 06, 2009 3.679 3.875 3.679 3.736 410,005 -0.05(-1.42%)
Jan 05, 2009 3.610 3.851 3.590 3.789 341,304 +0.09(+2.53%)
Jan 02, 2009 3.494 3.719 3.494 3.696 0 +0.15(+4.19%)
Jan 01, 2009 3.534 3.653 3.531 3.547 0 +0.00(+0.00%)
Dec 31, 2008 3.534 3.653 3.531 3.547 565,382 -0.04(-1.11%)
Dec 30, 2008 3.580 3.663 3.544 3.587 435,072 -0.03(-0.82%)
Dec 29, 2008 3.544 3.666 3.527 3.617 499,445 -0.03(-0.82%)
Dec 26, 2008 3.633 3.765 3.547 3.646 214,640 -0.02(-0.45%)
Dec 24, 2008 3.683 3.703 3.541 3.663 165,658 +0.03(+0.73%)
Dec 23, 2008 3.620 3.689 3.557 3.636 330,789 +0.10(+2.80%)
Dec 22, 2008 3.514 3.646 3.372 3.537 405,534 -0.05(-1.29%)
Dec 19, 2008 3.471 3.636 3.405 3.584 337,099 +0.08(+2.26%)
Dec 18, 2008 3.471 3.597 3.412 3.504 473,047 +0.04(+1.24%)
Dec 17, 2008 3.392 3.461 3.322 3.461 299,802 +0.07(+2.15%)
Dec 16, 2008 3.289 3.412 3.190 3.389 299,152 +0.15(+4.70%)
Dec 15, 2008 3.230 3.279 3.144 3.236 271,846 +0.01(+0.41%)
Dec 12, 2008 3.137 3.303 3.134 3.223 288,084 -0.02(-0.51%)
Dec 11, 2008 3.309 3.309 3.210 3.240 297,029 -0.11(-3.26%)
Dec 10, 2008 3.322 3.438 3.210 3.349 416,394 -0.01(-0.39%)
Dec 09, 2008 3.405 3.422 3.273 3.362 377,460 -0.03(-0.78%)
Dec 08, 2008 3.362 3.504 3.362 3.389 305,017 -0.07(-2.10%)
Dec 05, 2008 3.273 3.461 3.217 3.461 319,993 +0.08(+2.45%)
Dec 04, 2008 3.346 3.385 3.230 3.379 336,960 -0.08(-2.20%)
Dec 03, 2008 3.448 3.465 3.366 3.455 384,762 -0.08(-2.34%)
Dec 02, 2008 3.441 3.537 3.359 3.537 336,691 +0.10(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.