Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.607 6.633 6.564 6.604 554,298 +0.02(+0.25%)
Feb 26, 2004 6.604 6.610 6.577 6.587 684,704 -0.00(-0.05%)
Feb 25, 2004 6.577 6.600 6.544 6.590 579,109 +0.05(+0.76%)
Feb 24, 2004 6.544 6.557 6.508 6.541 683,494 -0.00(-0.05%)
Feb 23, 2004 6.580 6.590 6.531 6.544 713,145 -0.04(-0.55%)
Feb 20, 2004 6.577 6.587 6.547 6.580 648,396 +0.02(+0.30%)
Feb 19, 2004 6.561 6.607 6.541 6.561 625,099 -0.01(-0.20%)
Feb 18, 2004 6.570 6.577 6.511 6.574 896,499 +0.01(+0.10%)
Feb 17, 2004 6.511 6.577 6.478 6.567 1,019,038 +0.09(+1.43%)
Feb 13, 2004 6.442 6.494 6.442 6.475 324,047 +0.04(+0.62%)
Feb 12, 2004 6.445 6.452 6.362 6.435 263,231 -0.03(-0.41%)
Feb 11, 2004 6.461 6.475 6.445 6.461 382,744 +0.00(+0.00%)
Feb 10, 2004 6.458 6.494 6.458 6.461 281,385 +0.00(+0.05%)
Feb 09, 2004 6.448 6.465 6.435 6.458 229,949 +0.01(+0.15%)
Feb 06, 2004 6.481 6.481 6.435 6.448 386,677 -0.02(-0.36%)
Feb 05, 2004 6.461 6.481 6.448 6.471 330,400 +0.00(+0.05%)
Feb 04, 2004 6.461 6.468 6.435 6.468 288,949 +0.01(+0.10%)
Feb 03, 2004 6.445 6.471 6.425 6.461 320,113 +0.05(+0.77%)
Feb 02, 2004 6.412 6.422 6.369 6.412 405,437 +0.00(+0.05%)
Jan 30, 2004 6.428 6.445 6.395 6.409 238,118 +0.01(+0.15%)
Jan 29, 2004 6.412 6.428 6.392 6.399 313,457 +0.01(+0.21%)
Jan 28, 2004 6.395 6.428 6.385 6.385 395,149 +0.01(+0.10%)
Jan 27, 2004 6.379 6.409 6.352 6.379 574,570 +0.01(+0.10%)
Jan 26, 2004 6.412 6.422 6.362 6.372 500,139 -0.04(-0.67%)
Jan 23, 2004 6.438 6.461 6.379 6.415 467,160 -0.03(-0.46%)
Jan 22, 2004 6.442 6.475 6.435 6.445 420,867 -0.01(-0.15%)
Jan 21, 2004 6.435 6.458 6.428 6.455 434,180 +0.03(+0.41%)
Jan 20, 2004 6.425 6.452 6.412 6.428 362,170 +0.00(+0.00%)
Jan 16, 2004 6.422 6.442 6.395 6.428 286,226 +0.01(+0.10%)
Jan 15, 2004 6.412 6.465 6.379 6.422 405,134 +0.03(+0.41%)
Jan 14, 2004 6.418 6.438 6.395 6.395 337,965 +0.01(+0.21%)
Jan 13, 2004 6.369 6.405 6.346 6.382 399,688 +0.04(+0.57%)
Jan 12, 2004 6.359 6.385 6.329 6.346 291,370 +0.00(+0.00%)
Jan 09, 2004 6.290 6.359 6.290 6.346 231,764 +0.06(+0.89%)
Jan 08, 2004 6.313 6.313 6.270 6.290 381,534 -0.02(-0.31%)
Jan 07, 2004 6.280 6.309 6.280 6.309 266,862 +0.04(+0.69%)
Jan 06, 2004 6.306 6.329 6.250 6.266 365,498 -0.02(-0.37%)
Jan 05, 2004 6.296 6.323 6.263 6.290 285,318 +0.01(+0.16%)
Jan 02, 2004 6.263 6.296 6.227 6.280 342,200 +0.03(+0.42%)
Dec 31, 2003 6.230 6.260 6.223 6.253 468,370 +0.02(+0.32%)
Dec 30, 2003 6.247 6.250 6.217 6.233 458,991 -0.00(-0.05%)
Dec 29, 2003 6.200 6.243 6.197 6.237 456,267 +0.02(+0.27%)
Dec 26, 2003 6.210 6.233 6.187 6.220 140,390 -0.00(-0.05%)
Dec 24, 2003 6.220 6.237 6.207 6.223 150,374 +0.01(+0.16%)
Dec 23, 2003 6.200 6.233 6.197 6.214 565,796 +0.00(+0.00%)
Dec 22, 2003 6.180 6.240 6.180 6.214 339,477 +0.03(+0.53%)
Dec 19, 2003 6.184 6.197 6.167 6.180 320,718 -0.00(-0.05%)
Dec 18, 2003 6.180 6.204 6.164 6.184 529,791 -0.02(-0.37%)
Dec 17, 2003 6.174 6.223 6.174 6.207 511,939 +0.03(+0.54%)
Dec 16, 2003 6.180 6.207 6.167 6.174 455,057 -0.01(-0.11%)
Dec 15, 2003 6.180 6.197 6.157 6.180 517,688 +0.00(+0.00%)
Dec 12, 2003 6.151 6.194 6.151 6.180 407,554 +0.00(+0.00%)
Dec 11, 2003 6.180 6.204 6.138 6.180 420,565 -0.03(-0.48%)
Dec 10, 2003 6.180 6.210 6.141 6.210 275,939 +0.04(+0.59%)
Dec 09, 2003 6.187 6.197 6.157 6.174 369,734 -0.01(-0.21%)
Dec 08, 2003 6.227 6.227 6.151 6.187 567,309 -0.03(-0.53%)
Dec 05, 2003 6.187 6.227 6.184 6.220 255,364 +0.00(+0.05%)
Dec 04, 2003 6.164 6.223 6.157 6.217 348,252 +0.02(+0.37%)
Dec 03, 2003 6.147 6.200 6.147 6.194 263,231 +0.02(+0.37%)
Dec 02, 2003 6.134 6.174 6.108 6.171 532,211 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.