Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.579 8.579 8.538 8.562 165,219 +0.00(+0.00%)
Feb 27, 2014 8.544 8.562 8.526 8.562 84,516 +0.03(+0.38%)
Feb 26, 2014 8.526 8.538 8.514 8.529 118,337 -0.00(-0.03%)
Feb 25, 2014 8.508 8.538 8.490 8.532 194,474 +0.02(+0.28%)
Feb 24, 2014 8.520 8.520 8.484 8.508 181,472 +0.02(+0.21%)
Feb 21, 2014 8.442 8.502 8.442 8.490 277,971 +0.05(+0.64%)
Feb 20, 2014 8.383 8.460 8.383 8.436 258,283 +0.04(+0.43%)
Feb 19, 2014 8.353 8.401 8.353 8.401 305,194 +0.05(+0.57%)
Feb 18, 2014 8.329 8.371 8.329 8.353 278,405 +0.02(+0.21%)
Feb 14, 2014 8.365 8.335 8.335 8.335 220,391 -0.04(-0.43%)
Feb 13, 2014 8.401 8.412 8.353 8.371 188,613 -0.01(-0.14%)
Feb 12, 2014 8.442 8.466 8.383 8.383 211,750 -0.05(-0.60%)
Feb 11, 2014 8.481 8.481 8.433 8.433 172,118 -0.02(-0.28%)
Feb 10, 2014 8.469 8.481 8.439 8.457 206,456 +0.01(+0.07%)
Feb 07, 2014 8.398 8.457 8.392 8.451 271,314 +0.04(+0.42%)
Feb 06, 2014 8.392 8.428 8.386 8.416 210,255 +0.02(+0.28%)
Feb 05, 2014 8.410 8.433 8.386 8.392 162,559 -0.02(-0.28%)
Feb 04, 2014 8.392 8.433 8.374 8.416 246,376 +0.04(+0.53%)
Feb 03, 2014 8.410 8.433 8.362 8.371 301,102 -0.01(-0.18%)
Jan 31, 2014 8.374 8.422 8.362 8.386 372,019 +0.02(+0.21%)
Jan 30, 2014 8.327 8.368 8.309 8.368 298,996 +0.06(+0.71%)
Jan 29, 2014 8.285 8.315 8.279 8.309 122,566 +0.02(+0.29%)
Jan 28, 2014 8.297 8.321 8.279 8.285 164,608 -0.02(-0.21%)
Jan 27, 2014 8.339 8.344 8.291 8.303 179,569 -0.03(-0.31%)
Jan 24, 2014 8.333 8.362 8.309 8.329 279,812 +0.00(+0.02%)
Jan 23, 2014 8.291 8.339 8.291 8.327 190,111 +0.06(+0.72%)
Jan 22, 2014 8.285 8.285 8.267 8.267 224,522 +0.00(+0.00%)
Jan 21, 2014 8.303 8.315 8.261 8.267 489,562 +0.01(+0.07%)
Jan 17, 2014 8.155 8.261 8.261 8.261 568,400 +0.12(+1.46%)
Jan 16, 2014 8.161 8.184 8.131 8.143 300,616 -0.01(-0.07%)
Jan 15, 2014 8.155 8.167 8.131 8.149 252,729 -0.01(-0.07%)
Jan 14, 2014 8.131 8.167 8.125 8.155 275,332 +0.00(+0.00%)
Jan 13, 2014 8.208 8.208 8.155 8.155 269,095 -0.02(-0.25%)
Jan 10, 2014 8.099 8.187 8.099 8.175 238,650 +0.09(+1.17%)
Jan 09, 2014 8.152 8.152 8.081 8.081 245,445 -0.02(-0.29%)
Jan 08, 2014 8.187 8.187 8.093 8.105 276,542 -0.06(-0.79%)
Jan 07, 2014 8.175 8.234 8.152 8.170 231,513 +0.02(+0.25%)
Jan 06, 2014 8.099 8.152 8.087 8.149 232,186 +0.09(+1.06%)
Jan 03, 2014 8.057 8.081 8.004 8.063 211,220 +0.03(+0.37%)
Jan 02, 2014 7.969 8.040 7.934 8.034 276,239 +0.07(+0.89%)
Dec 31, 2013 7.981 7.963 7.963 7.963 468,756 -0.02(-0.22%)
Dec 30, 2013 7.975 7.998 7.963 7.981 386,716 -0.02(-0.22%)
Dec 27, 2013 8.016 8.016 7.975 7.998 409,376 -0.02(-0.29%)
Dec 26, 2013 8.063 8.087 8.004 8.022 385,962 -0.04(-0.51%)
Dec 24, 2013 8.134 8.134 8.028 8.063 327,639 -0.07(-0.87%)
Dec 23, 2013 8.093 8.187 8.069 8.134 384,934 +0.09(+1.10%)
Dec 20, 2013 7.963 8.105 7.963 8.046 652,459 +0.08(+1.04%)
Dec 19, 2013 7.875 7.963 7.875 7.963 414,189 +0.05(+0.67%)
Dec 18, 2013 7.869 7.910 7.863 7.910 548,145 +0.04(+0.45%)
Dec 17, 2013 7.757 7.875 7.745 7.875 565,203 +0.10(+1.29%)
Dec 16, 2013 7.839 7.839 7.768 7.774 743,049 -0.06(-0.83%)
Dec 13, 2013 7.875 7.904 7.827 7.839 552,986 -0.06(-0.82%)
Dec 12, 2013 7.916 7.939 7.881 7.904 404,134 -0.03(-0.37%)
Dec 11, 2013 7.975 7.975 7.916 7.934 409,703 -0.04(-0.52%)
Dec 10, 2013 8.040 8.052 7.975 7.975 267,272 -0.08(-0.99%)
Dec 09, 2013 7.978 8.066 7.978 8.055 264,011 +0.08(+1.03%)
Dec 06, 2013 8.049 8.049 7.972 7.972 405,752 -0.01(-0.15%)
Dec 05, 2013 8.078 8.084 7.967 7.984 502,730 -0.10(-1.28%)
Dec 04, 2013 8.125 8.154 8.084 8.088 222,393 -0.07(-0.88%)
Dec 03, 2013 8.078 8.172 8.078 8.160 198,066 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.