Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.62 +0.08 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.924 9.942 9.861 9.901 83,573 -0.01(-0.12%)
Feb 28, 2012 9.740 9.913 9.740 9.913 82,164 +0.14(+1.42%)
Feb 27, 2012 9.774 9.803 9.757 9.774 113,138 +0.03(+0.30%)
Feb 24, 2012 9.607 9.745 9.595 9.745 84,938 +0.15(+1.56%)
Feb 23, 2012 9.607 9.624 9.555 9.595 76,162 +0.01(+0.06%)
Feb 22, 2012 9.647 9.711 9.538 9.590 116,287 -0.13(-1.37%)
Feb 21, 2012 9.659 9.745 9.636 9.722 74,508 +0.10(+1.02%)
Feb 17, 2012 9.688 9.699 9.618 9.624 138,202 -0.09(-0.95%)
Feb 16, 2012 9.918 9.918 9.717 9.717 137,237 -0.17(-1.75%)
Feb 15, 2012 9.907 9.930 9.849 9.890 117,476 +0.05(+0.47%)
Feb 14, 2012 9.913 9.913 9.809 9.843 82,358 -0.06(-0.64%)
Feb 13, 2012 9.867 9.907 9.820 9.907 94,079 +0.03(+0.35%)
Feb 10, 2012 9.855 9.872 9.797 9.872 82,016 +0.02(+0.23%)
Feb 09, 2012 9.832 9.849 9.820 9.849 144,019 +0.03(+0.35%)
Feb 08, 2012 9.809 9.820 9.792 9.815 77,508 +0.02(+0.18%)
Feb 07, 2012 9.693 9.797 9.693 9.797 97,807 +0.04(+0.41%)
Feb 06, 2012 9.757 9.768 9.722 9.757 68,039 -0.01(-0.12%)
Feb 03, 2012 9.815 9.815 9.717 9.768 99,756 -0.02(-0.18%)
Feb 02, 2012 9.740 9.809 9.699 9.786 123,533 +0.08(+0.77%)
Feb 01, 2012 9.711 9.740 9.676 9.711 103,486 +0.01(+0.12%)
Jan 31, 2012 9.601 9.728 9.590 9.699 145,774 +0.17(+1.76%)
Jan 30, 2012 9.370 9.532 9.370 9.532 193,011 +0.16(+1.66%)
Jan 27, 2012 9.561 9.581 9.324 9.376 307,539 -0.21(-2.17%)
Jan 26, 2012 9.555 9.584 9.422 9.584 221,134 -0.06(-0.60%)
Jan 25, 2012 9.947 10.01 9.601 9.642 413,083 -0.27(-2.74%)
Jan 24, 2012 9.993 10.01 9.907 9.913 72,186 -0.03(-0.35%)
Jan 23, 2012 9.855 10.03 9.855 9.947 140,546 +0.12(+1.17%)
Jan 20, 2012 10.01 10.07 9.832 9.832 135,540 -0.14(-1.45%)
Jan 19, 2012 10.13 10.17 9.843 9.976 220,661 -0.08(-0.80%)
Jan 18, 2012 9.993 10.06 9.959 10.06 154,348 +0.08(+0.81%)
Jan 17, 2012 9.867 9.976 9.855 9.976 212,567 +0.10(+0.99%)
Jan 13, 2012 9.867 9.970 9.815 9.878 161,537 +0.07(+0.71%)
Jan 12, 2012 9.734 9.884 9.653 9.809 145,539 +0.08(+0.77%)
Jan 11, 2012 9.717 9.809 9.705 9.734 143,055 +0.04(+0.42%)
Jan 10, 2012 9.768 9.774 9.636 9.693 121,025 -0.02(-0.18%)
Jan 09, 2012 9.786 9.826 9.697 9.711 184,555 +0.05(+0.48%)
Jan 06, 2012 9.653 9.665 9.567 9.665 169,170 +0.06(+0.60%)
Jan 05, 2012 9.630 9.653 9.474 9.607 268,783 -0.03(-0.30%)
Jan 04, 2012 9.405 9.653 9.278 9.636 262,270 +0.38(+4.05%)
Dec 30, 2011 9.313 9.313 9.255 9.261 40,595 -0.02(-0.25%)
Dec 29, 2011 9.243 9.284 9.174 9.284 72,172 +0.06(+0.69%)
Dec 28, 2011 9.220 9.232 9.186 9.220 52,305 +0.01(+0.06%)
Dec 27, 2011 9.226 9.243 9.197 9.215 128,464 -0.01(-0.06%)
Dec 23, 2011 9.186 9.232 9.180 9.220 55,609 +0.17(+1.85%)
Dec 21, 2011 8.990 9.053 8.966 9.053 69,917 +0.08(+0.84%)
Dec 20, 2011 8.880 8.978 8.880 8.978 86,054 +0.11(+1.24%)
Dec 19, 2011 8.880 8.880 8.834 8.868 68,961 +0.02(+0.20%)
Dec 16, 2011 8.863 8.880 8.840 8.851 53,246 +0.00(+0.00%)
Dec 15, 2011 8.903 8.961 8.822 8.851 123,197 -0.08(-0.84%)
Dec 14, 2011 8.966 8.972 8.897 8.926 93,032 +0.01(+0.06%)
Dec 13, 2011 9.030 9.030 8.920 8.920 106,476 -0.10(-1.09%)
Dec 12, 2011 9.007 9.036 8.995 9.018 76,853 +0.01(+0.06%)
Dec 09, 2011 9.024 9.093 9.013 9.013 92,935 -0.03(-0.32%)
Dec 08, 2011 9.070 9.116 9.030 9.041 66,928 -0.05(-0.51%)
Dec 07, 2011 9.053 9.093 9.030 9.088 78,709 +0.06(+0.64%)
Dec 06, 2011 9.070 9.070 9.018 9.030 71,035 -0.01(-0.08%)
Dec 05, 2011 9.041 9.041 8.984 9.037 40,794 +0.01(+0.14%)
Dec 02, 2011 9.076 9.076 8.920 9.024 76,659 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.