Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2178 USD -0.0004 (-0.18%)
Streaming Realtime Price Updated: 7:26 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.3315 0.3315 0.3315 0 +0.00(+0.88%)
Feb 25, 2010 0.3285 0.3287 0.3285 0.3286 0 +0.00(+0.14%)
Feb 24, 2010 0.3282 0.3282 0.3282 0.3282 0 +0.00(+0.20%)
Feb 23, 2010 0.3272 0.3275 0.3272 0.3275 0 -0.00(-0.63%)
Feb 22, 2010 0.3296 0.3296 0.3296 0.3296 0 +0.00(+0.11%)
Feb 19, 2010 0.3292 0.3292 0.3292 0 +0.00(+0.68%)
Feb 18, 2010 0.3277 0.3277 0.3269 0.3270 0 -0.00(-0.99%)
Feb 17, 2010 0.3303 0.3303 0.3302 0.3303 0 -0.00(-0.50%)
Feb 16, 2010 0.3319 0.3319 0.3319 0.3319 0 +0.00(+0.36%)
Feb 15, 2010 0.3307 0.3307 0.3307 0.3307 0 +0.00(+0.14%)
Feb 12, 2010 0.3325 0.3336 0.3284 0.3303 0 -0.00(-0.87%)
Feb 11, 2010 0.3331 0.3332 0.3330 0.3332 0 -0.00(-0.20%)
Feb 10, 2010 0.3338 0.3338 0.3338 0.3338 0 -0.00(-0.24%)
Feb 09, 2010 0.3348 0.3348 0.3346 0.3346 0 +0.00(+1.46%)
Feb 08, 2010 0.3294 0.3298 0.3294 0.3298 0 -0.01(-1.63%)
Feb 05, 2010 0.3319 0.3353 0.3280 0.3353 0 +0.00(+0.97%)
Feb 04, 2010 0.3320 0.3321 0.3320 0.3321 0 -0.01(-1.94%)
Feb 03, 2010 0.3384 0.3386 0.3384 0.3386 0 -0.00(-1.00%)
Feb 02, 2010 0.3419 0.3421 0.3419 0.3421 0 +0.00(+0.21%)
Feb 01, 2010 0.3412 0.3415 0.3412 0.3414 0 +0.00(+1.13%)
Jan 29, 2010 0.3370 0.3402 0.3366 0.3376 0 -0.00(-0.06%)
Jan 28, 2010 0.3378 0.3378 0.3376 0.3378 0 -0.00(-0.60%)
Jan 27, 2010 0.3398 0.3398 0.3397 0.3398 0 -0.00(-0.43%)
Jan 26, 2010 0.3412 0.3413 0.3411 0.3413 0 -0.00(-0.75%)
Jan 25, 2010 0.3438 0.3439 0.3437 0.3439 0 +0.00(+0.96%)
Jan 22, 2010 0.3406 0.3406 0.3406 0 +0.00(+0.57%)
Jan 21, 2010 0.3387 0.3387 0.3387 0.3387 0 -0.01(-1.64%)
Jan 20, 2010 0.3443 0.3443 0.3443 0.3443 0 -0.00(-0.80%)
Jan 19, 2010 0.3471 0.3471 0.3471 0.3471 0 -0.00(-0.98%)
Jan 18, 2010 0.3505 0.3505 0.3505 0.3505 0 +0.00(+0.12%)
Jan 15, 2010 0.3501 0.3501 0.3501 0 -0.00(-0.31%)
Jan 14, 2010 0.3512 0.3512 0.3511 0.3512 0 -0.00(-0.15%)
Jan 13, 2010 0.3518 0.3518 0.3516 0.3517 0 +0.00(+0.26%)
Jan 12, 2010 0.3506 0.3508 0.3506 0.3508 0 -0.00(-0.24%)
Jan 11, 2010 0.3515 0.3518 0.3515 0.3516 0 +0.01(+1.85%)
Jan 08, 2010 0.3453 0.3453 0.3453 0 +0.00(+0.60%)
Jan 07, 2010 0.3432 0.3433 0.3432 0.3432 0 -0.00(-0.79%)
Jan 06, 2010 0.3461 0.3463 0.3459 0.3459 0 +0.00(+0.79%)
Jan 05, 2010 0.3433 0.3433 0.3431 0.3432 0 +0.00(+0.36%)
Jan 04, 2010 0.3419 0.3420 0.3419 0.3419 0 +0.00(+1.20%)
Jan 01, 2010 0.3379 0.3379 0.3379 0 +0.00(+0.00%)
Dec 31, 2009 0.3379 0.3379 0.3379 0.3379 0 -0.00(-0.09%)
Dec 30, 2009 0.3382 0.3382 0.3381 0.3382 0 -0.00(-0.55%)
Dec 29, 2009 0.3402 0.3402 0.3400 0.3401 0 -0.00(-0.57%)
Dec 28, 2009 0.3420 0.3421 0.3420 0.3420 0 +0.00(+0.01%)
Dec 25, 2009 0.3420 0.3420 0.3420 0.3420 0 +0.00(+0.08%)
Dec 24, 2009 0.3417 0.3417 0.3417 0.3417 0 +0.00(+0.14%)
Dec 23, 2009 0.3413 0.3413 0.3412 0.3413 0 +0.00(+1.03%)
Dec 22, 2009 0.3376 0.3378 0.3376 0.3378 0 -0.00(-0.19%)
Dec 21, 2009 0.3386 0.3386 0.3384 0.3384 0 -0.00(-0.55%)
Dec 18, 2009 0.3403 0.3403 0.3403 0.3403 0 -0.00(-0.06%)
Dec 17, 2009 0.3403 0.3406 0.3403 0.3405 0 -0.00(-1.10%)
Dec 16, 2009 0.3444 0.3444 0.3443 0.3443 0 +0.00(+0.55%)
Dec 15, 2009 0.3423 0.3424 0.3423 0.3424 0 -0.00(-0.77%)
Dec 14, 2009 0.3451 0.3451 0.3450 0.3451 0 +0.00(+0.48%)
Dec 11, 2009 0.3472 0.3484 0.3429 0.3434 0 -0.00(-1.04%)
Dec 10, 2009 0.3472 0.3472 0.3471 0.3471 0 +0.00(+0.03%)
Dec 09, 2009 0.3471 0.3471 0.3468 0.3470 0 -0.00(-0.12%)
Dec 08, 2009 0.3473 0.3474 0.3473 0.3474 0 -0.00(-0.88%)
Dec 07, 2009 0.3506 0.3506 0.3504 0.3504 0 -0.00(-0.48%)
Dec 04, 2009 0.3579 0.3585 0.3514 0.3522 0 -0.01(-1.57%)
Dec 03, 2009 0.3579 0.3579 0.3578 0.3578 0 +0.00(+0.70%)
Dec 02, 2009 0.3553 0.3553 0.3553 0.3553 0 +0.00(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.