Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP: GMGMF )

0.3110 -0.0440 (-12.39%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.750 1.750 1.710 1.730 46,362 -0.03(-1.70%)
Feb 27, 2023 1.830 1.830 1.750 1.760 38,871 -0.03(-1.68%)
Feb 24, 2023 1.818 1.870 1.783 1.790 30,067 -0.09(-4.97%)
Feb 23, 2023 1.890 2.000 1.810 1.884 38,573 +0.01(+0.73%)
Feb 22, 2023 1.900 1.990 1.870 1.870 69,841 -0.01(-0.53%)
Feb 21, 2023 2.100 2.100 1.850 1.880 79,983 -0.15(-7.39%)
Feb 17, 2023 2.080 2.080 2.000 2.030 22,722 +0.00(+0.00%)
Feb 16, 2023 2.047 2.060 2.025 2.030 21,887 -0.03(-1.46%)
Feb 15, 2023 2.050 2.160 2.016 2.060 46,258 +0.01(+0.28%)
Feb 14, 2023 1.970 2.060 1.800 2.054 115,685 +0.19(+10.45%)
Feb 13, 2023 1.880 1.880 1.800 1.860 36,461 +0.01(+0.54%)
Feb 10, 2023 1.810 1.880 1.810 1.850 25,924 -0.03(-1.60%)
Feb 09, 2023 1.880 1.920 1.860 1.880 27,145 -0.01(-0.53%)
Feb 08, 2023 1.890 1.890 1.865 1.890 38,311 +0.01(+0.53%)
Feb 07, 2023 1.831 1.880 1.831 1.880 20,698 +0.04(+2.06%)
Feb 06, 2023 1.869 1.890 1.800 1.842 36,743 -0.01(-0.53%)
Feb 03, 2023 1.890 1.890 1.840 1.852 28,081 -0.03(-1.59%)
Feb 02, 2023 1.840 1.890 1.835 1.882 17,826 +0.06(+3.58%)
Feb 01, 2023 1.830 1.850 1.815 1.817 16,134 -0.00(-0.16%)
Jan 31, 2023 1.880 1.880 1.810 1.820 7,289 -0.03(-1.89%)
Jan 30, 2023 1.900 1.900 1.840 1.855 15,570 -0.03(-1.59%)
Jan 27, 2023 1.880 1.885 1.840 1.885 24,103 +0.05(+3.01%)
Jan 26, 2023 1.830 1.853 1.820 1.830 7,624 +0.01(+0.55%)
Jan 25, 2023 1.806 1.820 1.770 1.820 19,106 +0.00(+0.00%)
Jan 24, 2023 1.800 1.820 1.772 1.820 36,615 +0.02(+1.11%)
Jan 23, 2023 1.770 1.865 1.770 1.800 36,605 +0.04(+2.27%)
Jan 20, 2023 1.720 1.792 1.720 1.760 27,166 +0.02(+1.15%)
Jan 19, 2023 1.750 1.752 1.710 1.740 23,099 +0.04(+2.47%)
Jan 18, 2023 1.770 1.800 1.670 1.698 31,919 -0.02(-0.93%)
Jan 17, 2023 1.670 1.770 1.640 1.714 78,048 -0.04(-2.06%)
Jan 13, 2023 1.930 1.930 1.680 1.750 96,288 -0.10(-5.30%)
Jan 12, 2023 1.950 1.950 1.847 1.848 20,803 -0.10(-5.24%)
Jan 11, 2023 1.895 1.950 1.849 1.950 19,394 +0.03(+1.56%)
Jan 10, 2023 1.947 1.965 1.880 1.920 20,305 -0.06(-2.90%)
Jan 09, 2023 1.920 2.000 1.880 1.977 19,598 +0.07(+3.82%)
Jan 06, 2023 1.817 1.905 1.817 1.905 8,333 +0.07(+3.73%)
Jan 05, 2023 1.860 1.860 1.810 1.836 17,535 -0.06(-3.37%)
Jan 04, 2023 1.950 1.950 1.900 1.900 21,379 +0.03(+1.88%)
Jan 03, 2023 1.880 1.940 1.830 1.865 24,625 +0.10(+5.97%)
Dec 30, 2022 1.710 1.820 1.710 1.760 43,419 -0.03(-1.68%)
Dec 29, 2022 1.690 1.850 1.670 1.790 26,058 +0.04(+2.29%)
Dec 28, 2022 1.760 1.845 1.744 1.750 48,310 -0.09(-4.89%)
Dec 27, 2022 1.680 1.900 1.673 1.840 39,065 -0.04(-2.13%)
Dec 23, 2022 1.863 1.898 1.800 1.880 38,412 +0.07(+3.64%)
Dec 22, 2022 1.890 1.890 1.771 1.814 41,910 -0.08(-4.37%)
Dec 21, 2022 1.920 1.920 1.810 1.897 50,883 +0.03(+1.44%)
Dec 20, 2022 1.770 1.870 1.700 1.870 36,269 +0.19(+11.43%)
Dec 19, 2022 1.869 1.980 1.678 1.678 47,538 -0.09(-4.86%)
Dec 16, 2022 1.650 1.764 1.570 1.764 21,578 +0.04(+2.56%)
Dec 15, 2022 1.764 1.770 1.690 1.720 40,404 -0.03(-1.71%)
Dec 14, 2022 1.720 1.797 1.720 1.750 31,308 -0.02(-1.13%)
Dec 13, 2022 1.760 1.849 1.750 1.770 43,271 -0.05(-2.83%)
Dec 12, 2022 1.875 1.910 1.769 1.822 43,386 +0.07(+4.09%)
Dec 09, 2022 1.745 1.774 1.688 1.750 52,751 +0.02(+1.16%)
Dec 08, 2022 1.800 1.850 1.730 1.730 111,410 -0.07(-3.89%)
Dec 07, 2022 1.901 1.946 1.800 1.800 87,210 -0.10(-5.17%)
Dec 06, 2022 2.000 2.000 1.869 1.898 30,314 -0.06(-3.16%)
Dec 05, 2022 1.930 2.015 1.870 1.960 23,537 +0.01(+0.51%)
Dec 02, 2022 2.030 2.050 1.950 1.950 54,166 -0.08(-3.94%)
Dec 01, 2022 2.100 2.150 1.960 2.030 37,181 +0.03(+1.50%)
Nov 30, 2022 1.900 2.058 1.880 2.000 72,839 +0.10(+5.48%)
Nov 29, 2022 1.933 1.950 1.856 1.896 67,955 -0.03(-1.76%)
Nov 28, 2022 2.020 2.125 1.930 1.930 161,219 -0.11(-5.39%)
Nov 25, 2022 2.190 2.222 2.030 2.040 57,642 -0.14(-6.44%)
Nov 23, 2022 2.195 2.195 2.096 2.180 64,202 +0.04(+1.65%)
Nov 22, 2022 2.250 2.250 2.137 2.145 81,057 -0.07(-3.15%)
Nov 21, 2022 2.200 2.230 2.180 2.215 40,442 -0.02(-0.69%)
Nov 18, 2022 2.400 2.400 2.213 2.230 50,752 -0.07(-3.04%)
Nov 17, 2022 2.345 2.406 2.250 2.300 28,674 -0.14(-5.74%)
Nov 16, 2022 2.378 2.450 2.300 2.440 50,832 +0.11(+4.55%)
Nov 15, 2022 2.800 2.800 2.294 2.334 164,715 -0.34(-12.59%)
Nov 14, 2022 2.550 2.700 2.470 2.670 31,556 +0.02(+0.75%)
Nov 11, 2022 2.580 2.690 2.580 2.650 54,082 -0.02(-0.75%)
Nov 10, 2022 2.670 2.760 2.330 2.670 156,878 +0.30(+12.85%)
Nov 09, 2022 2.300 2.560 2.200 2.366 66,169 -0.06(-2.63%)
Nov 08, 2022 2.640 2.640 2.370 2.430 26,385 -0.14(-5.54%)
Nov 07, 2022 2.410 2.573 2.350 2.573 55,363 +0.19(+7.94%)
Nov 04, 2022 2.380 2.410 2.325 2.383 22,732 +0.04(+1.59%)
Nov 03, 2022 2.320 2.350 2.310 2.346 44,851 -0.00(-0.17%)
Nov 02, 2022 2.370 2.500 2.303 2.350 34,249 +0.01(+0.27%)
Nov 01, 2022 2.350 2.510 2.310 2.344 163,790 +0.07(+3.24%)
Oct 31, 2022 2.270 2.300 2.250 2.270 66,403 +0.00(+0.00%)
Oct 28, 2022 2.400 2.400 2.248 2.270 24,147 -0.02(-0.76%)
Oct 27, 2022 2.261 2.287 2.240 2.287 13,825 +0.05(+2.12%)
Oct 26, 2022 2.400 2.400 2.200 2.240 53,948 -0.00(-0.12%)
Oct 25, 2022 2.400 2.400 2.243 2.243 53,529 -0.03(-1.42%)
Oct 24, 2022 2.376 2.400 2.275 2.275 35,090 -0.07(-2.86%)
Oct 21, 2022 2.250 2.342 2.210 2.342 60,471 +0.09(+4.09%)
Oct 20, 2022 2.285 2.318 2.220 2.250 47,397 -0.05(-2.17%)
Oct 19, 2022 2.300 2.350 2.230 2.300 69,827 -0.03(-1.29%)
Oct 18, 2022 2.376 2.480 2.220 2.330 83,651 -0.14(-5.74%)
Oct 17, 2022 2.516 2.630 2.360 2.472 105,660 -0.01(-0.33%)
Oct 14, 2022 2.400 2.530 2.400 2.480 88,066 -0.01(-0.44%)
Oct 13, 2022 2.530 2.619 2.382 2.491 60,368 -0.09(-3.45%)
Oct 12, 2022 2.518 2.680 2.518 2.580 130,986 +0.08(+3.30%)
Oct 11, 2022 2.212 2.587 2.210 2.498 164,640 +0.40(+19.21%)
Oct 10, 2022 2.240 2.240 2.020 2.095 73,297 -0.06(-2.78%)
Oct 07, 2022 2.179 2.200 2.130 2.155 60,182 -0.08(-3.36%)
Oct 06, 2022 2.200 2.232 2.180 2.230 62,367 -0.02(-0.86%)
Oct 05, 2022 2.331 2.331 2.228 2.249 45,788 -0.10(-4.08%)
Oct 04, 2022 2.200 2.345 2.200 2.345 71,574 +0.18(+8.06%)
Oct 03, 2022 2.188 2.210 2.152 2.170 35,949 -0.04(-1.81%)
Sep 30, 2022 2.233 2.350 2.182 2.210 24,983 -0.03(-1.34%)
Sep 29, 2022 2.174 2.240 2.130 2.240 21,740 +0.01(+0.45%)
Sep 28, 2022 2.251 2.290 2.200 2.230 28,750 -0.03(-1.24%)
Sep 27, 2022 2.150 2.350 2.059 2.258 58,045 +0.12(+5.51%)
Sep 26, 2022 2.140 2.210 2.080 2.140 89,534 -0.05(-2.28%)
Sep 23, 2022 2.350 2.440 2.179 2.190 80,182 -0.21(-8.79%)
Sep 22, 2022 2.300 2.500 2.300 2.401 45,276 -0.04(-1.60%)
Sep 21, 2022 2.470 2.502 2.440 2.440 33,869 -0.05(-1.87%)
Sep 20, 2022 2.635 2.650 2.471 2.486 91,590 -0.16(-6.00%)
Sep 19, 2022 2.750 2.750 2.610 2.645 33,417 +0.02(+0.74%)
Sep 16, 2022 2.650 2.690 2.620 2.626 80,559 -0.07(-2.76%)
Sep 15, 2022 2.780 2.800 2.674 2.700 36,568 -0.07(-2.63%)
Sep 14, 2022 2.743 2.773 2.710 2.773 33,009 +0.08(+3.08%)
Sep 13, 2022 2.720 2.800 2.670 2.690 36,101 -0.09(-3.24%)
Sep 12, 2022 2.710 2.820 2.710 2.780 29,035 +0.01(+0.54%)
Sep 09, 2022 2.720 2.800 2.720 2.765 21,194 -0.00(-0.18%)
Sep 08, 2022 2.670 2.800 2.669 2.770 27,927 +0.02(+0.75%)
Sep 07, 2022 2.930 2.930 2.728 2.749 25,743 -0.02(-0.83%)
Sep 06, 2022 3.060 3.060 2.773 2.773 46,983 -0.08(-2.82%)
Sep 02, 2022 2.798 3.010 2.791 2.853 163,976 +0.11(+4.00%)
Sep 01, 2022 2.730 2.896 2.730 2.743 64,270 -0.24(-7.94%)
Aug 31, 2022 2.820 3.020 2.820 2.980 77,347 +0.08(+2.89%)
Aug 30, 2022 2.850 2.950 2.820 2.896 45,442 +0.05(+1.61%)
Aug 29, 2022 3.040 3.040 2.841 2.850 62,207 -0.10(-3.37%)
Aug 26, 2022 2.990 3.050 2.921 2.950 68,600 -0.03(-0.94%)
Aug 25, 2022 2.888 2.983 2.808 2.978 110,412 +0.07(+2.33%)
Aug 24, 2022 2.960 3.000 2.840 2.910 71,663 -0.08(-2.68%)
Aug 23, 2022 2.940 2.990 2.820 2.990 103,611 +0.14(+4.91%)
Aug 22, 2022 2.860 3.080 2.811 2.850 62,860 -0.05(-1.72%)
Aug 19, 2022 3.020 3.020 2.865 2.900 71,810 -0.07(-2.36%)
Aug 18, 2022 2.956 3.012 2.880 2.970 37,825 +0.01(+0.34%)
Aug 17, 2022 2.982 3.081 2.900 2.960 60,239 -0.05(-1.66%)
Aug 16, 2022 3.100 3.100 2.889 3.010 70,096 -0.01(-0.33%)
Aug 15, 2022 3.050 3.100 2.900 3.020 66,821 +0.14(+4.95%)
Aug 12, 2022 2.840 2.930 2.790 2.878 87,633 +0.11(+4.11%)
Aug 11, 2022 2.754 2.870 2.630 2.764 75,822 +0.12(+4.70%)
Aug 10, 2022 2.600 2.650 2.576 2.640 50,939 +0.08(+2.98%)
Aug 09, 2022 2.540 2.750 2.520 2.563 51,290 +0.04(+1.72%)
Aug 08, 2022 2.680 2.687 2.520 2.520 93,250 -0.14(-5.26%)
Aug 05, 2022 2.770 2.770 2.610 2.660 27,180 -0.03(-0.99%)
Aug 04, 2022 2.725 2.800 2.675 2.687 24,023 +0.00(+0.06%)
Aug 03, 2022 2.677 2.910 2.600 2.685 24,678 +0.01(+0.43%)
Aug 02, 2022 2.654 2.770 2.645 2.674 76,937 -0.10(-3.65%)
Aug 01, 2022 2.800 2.902 2.700 2.775 30,067 +0.05(+1.83%)
Jul 29, 2022 2.820 2.850 2.700 2.725 56,504 -0.07(-2.68%)
Jul 28, 2022 2.540 2.810 2.540 2.800 36,890 +0.10(+3.54%)
Jul 27, 2022 2.575 2.704 2.550 2.704 31,106 +0.07(+2.82%)
Jul 26, 2022 2.720 2.720 2.600 2.630 51,635 -0.12(-4.36%)
Jul 25, 2022 2.920 2.920 2.710 2.750 49,061 -0.09(-3.17%)
Jul 22, 2022 2.950 2.950 2.800 2.840 87,867 -0.12(-4.05%)
Jul 21, 2022 2.980 3.250 2.800 2.960 97,761 -0.09(-2.95%)
Jul 20, 2022 3.190 3.350 2.830 3.050 182,607 -0.18(-5.57%)
Jul 19, 2022 2.980 3.230 2.947 3.230 138,663 +0.30(+10.24%)
Jul 18, 2022 2.950 2.950 2.780 2.930 77,309 +0.14(+5.15%)
Jul 15, 2022 2.720 2.808 2.673 2.787 78,608 +0.11(+3.97%)
Jul 14, 2022 2.840 2.840 2.609 2.680 52,953 -0.02(-0.74%)
Jul 13, 2022 2.600 2.717 2.460 2.700 57,020 +0.17(+6.72%)
Jul 12, 2022 2.440 2.800 2.440 2.530 190,193 -0.09(-3.58%)
Jul 11, 2022 2.290 2.645 2.290 2.624 108,373 +0.22(+9.32%)
Jul 08, 2022 2.345 2.450 2.340 2.400 44,172 +0.06(+2.58%)
Jul 07, 2022 2.296 2.400 2.296 2.340 49,448 +0.04(+1.74%)
Jul 06, 2022 2.235 2.400 2.140 2.300 71,803 +0.05(+2.24%)
Jul 05, 2022 2.250 2.250 2.080 2.249 63,645 -0.05(-2.20%)
Jul 01, 2022 2.260 2.330 2.100 2.300 51,773 +0.17(+7.74%)
Jun 30, 2022 2.180 2.140 2.052 2.135 117,028 -0.03(-1.17%)
Jun 29, 2022 2.130 2.250 2.120 2.160 32,758 +0.02(+0.73%)
Jun 28, 2022 2.300 2.300 2.120 2.144 89,204 -0.11(-4.69%)
Jun 27, 2022 2.200 2.270 2.110 2.250 86,186 +0.05(+2.27%)
Jun 24, 2022 2.150 2.323 2.096 2.200 92,015 -0.07(-3.08%)
Jun 23, 2022 2.240 2.296 2.200 2.270 54,080 +0.06(+2.71%)
Jun 22, 2022 2.355 2.356 2.180 2.210 52,104 -0.12(-5.19%)
Jun 21, 2022 2.458 2.460 2.322 2.331 47,100 -0.11(-4.49%)
Jun 17, 2022 2.159 2.441 2.159 2.441 27,791 +0.10(+4.41%)
Jun 16, 2022 2.510 2.540 2.300 2.337 62,422 -0.10(-4.20%)
Jun 15, 2022 2.400 2.680 2.400 2.440 135,583 +0.04(+1.67%)
Jun 14, 2022 2.620 2.620 2.320 2.400 164,961 -0.21(-7.89%)
Jun 13, 2022 2.443 2.620 2.423 2.606 100,515 +0.05(+1.95%)
Jun 10, 2022 2.695 2.714 2.500 2.556 83,947 -0.14(-5.34%)
Jun 09, 2022 2.888 2.995 2.691 2.700 83,417 -0.19(-6.57%)
Jun 08, 2022 2.783 2.975 2.740 2.890 90,627 +0.15(+5.58%)
Jun 07, 2022 2.690 2.780 2.630 2.737 25,552 +0.07(+2.71%)
Jun 06, 2022 2.630 2.769 2.630 2.665 52,924 +0.12(+4.51%)
Jun 03, 2022 2.720 2.720 2.543 2.550 17,782 -0.10(-3.65%)
Jun 02, 2022 2.610 2.730 2.600 2.647 27,931 +0.05(+1.80%)
Jun 01, 2022 2.822 2.848 2.539 2.600 56,257 -0.12(-4.52%)
May 31, 2022 2.766 2.870 2.630 2.723 58,281 +0.12(+4.73%)
May 27, 2022 2.800 2.900 2.600 2.600 91,748 -0.20(-6.99%)
May 26, 2022 2.720 2.950 2.720 2.795 87,933 +0.00(+0.01%)
May 25, 2022 2.900 2.919 2.670 2.795 97,509 -0.04(-1.58%)
May 24, 2022 2.770 2.881 2.700 2.840 72,786 +0.01(+0.35%)
May 23, 2022 2.610 3.000 2.610 2.830 100,499 +0.14(+5.28%)
May 20, 2022 2.750 2.880 2.570 2.688 71,327 +0.10(+3.79%)
May 19, 2022 2.650 2.650 2.500 2.590 81,043 +0.13(+5.28%)
May 18, 2022 2.532 2.743 2.420 2.460 155,569 +0.03(+1.23%)
May 17, 2022 2.452 2.460 2.390 2.430 34,563 +0.04(+1.67%)
May 16, 2022 2.410 2.577 2.375 2.390 78,920 -0.12(-4.78%)
May 13, 2022 2.150 2.611 2.150 2.510 119,323 +0.25(+11.06%)
May 12, 2022 2.500 2.510 2.230 2.260 92,812 -0.28(-11.02%)
May 11, 2022 2.400 2.619 2.400 2.540 36,714 +0.12(+4.96%)
May 10, 2022 2.740 2.930 2.400 2.420 211,858 -0.34(-12.32%)
May 09, 2022 3.068 3.200 2.720 2.760 107,764 -0.33(-10.68%)
May 06, 2022 2.950 3.090 2.900 3.090 70,830 +0.11(+3.69%)
May 05, 2022 2.970 3.141 2.943 2.980 53,698 -0.13(-4.04%)
May 04, 2022 3.010 3.130 2.950 3.106 40,804 -0.02(-0.78%)
May 03, 2022 3.100 3.280 3.066 3.130 60,643 -0.08(-2.49%)
May 02, 2022 3.250 3.298 3.143 3.210 56,376 +0.06(+1.90%)
Apr 29, 2022 3.295 3.330 3.120 3.150 130,834 -0.10(-3.08%)
Apr 28, 2022 3.080 3.320 3.080 3.250 71,978 +0.17(+5.52%)
Apr 27, 2022 2.930 3.242 2.850 3.080 211,306 +0.18(+6.21%)
Apr 26, 2022 3.050 3.077 2.890 2.900 80,164 -0.06(-2.03%)
Apr 25, 2022 3.300 3.300 2.750 2.960 184,349 -0.17(-5.43%)
Apr 22, 2022 3.250 3.250 3.080 3.130 88,877 -0.10(-3.10%)
Apr 21, 2022 3.517 3.517 3.230 3.230 52,096 -0.17(-5.04%)
Apr 20, 2022 3.550 3.550 3.401 3.401 41,466 -0.07(-2.00%)
Apr 19, 2022 3.400 3.520 3.370 3.471 69,874 +0.10(+3.03%)
Apr 18, 2022 3.830 3.830 3.250 3.369 164,113 -0.20(-5.64%)
Apr 14, 2022 3.700 3.800 3.480 3.570 103,045 -0.09(-2.46%)
Apr 13, 2022 3.500 3.750 3.389 3.660 98,180 +0.31(+9.38%)
Apr 12, 2022 3.210 3.555 3.210 3.346 196,777 +0.08(+2.33%)
Apr 11, 2022 3.280 3.320 3.170 3.270 57,506 +0.06(+1.87%)
Apr 08, 2022 3.400 3.400 3.188 3.210 30,000 +0.01(+0.31%)
Apr 07, 2022 3.320 3.320 3.110 3.200 59,451 -0.07(-2.14%)
Apr 06, 2022 3.260 3.300 3.131 3.270 32,670 -0.02(-0.61%)
Apr 05, 2022 3.190 3.457 3.190 3.290 57,723 -0.02(-0.60%)
Apr 04, 2022 3.250 3.355 3.109 3.310 45,971 +0.11(+3.44%)
Apr 01, 2022 3.303 3.312 3.157 3.200 40,341 +0.00(+0.09%)
Mar 31, 2022 3.091 3.300 3.060 3.197 40,656 +0.11(+3.67%)
Mar 30, 2022 3.200 3.361 2.970 3.084 67,769 -0.07(-2.09%)
Mar 29, 2022 3.222 3.350 3.078 3.150 100,744 -0.19(-5.55%)
Mar 28, 2022 3.630 3.630 3.090 3.335 143,473 -0.29(-7.87%)
Mar 25, 2022 3.700 3.840 3.500 3.620 113,756 -0.08(-2.16%)
Mar 24, 2022 3.800 3.845 3.493 3.700 247,830 -0.10(-2.61%)
Mar 23, 2022 3.227 3.799 3.195 3.799 170,381 +0.74(+24.15%)
Mar 22, 2022 2.770 3.060 2.660 3.060 56,276 +0.51(+20.00%)
Mar 21, 2022 2.510 2.637 2.460 2.550 42,922 +0.09(+3.66%)
Mar 18, 2022 2.490 2.527 2.420 2.460 42,198 +0.01(+0.22%)
Mar 17, 2022 2.480 2.540 2.400 2.455 76,749 +0.00(+0.13%)
Mar 16, 2022 2.408 2.500 2.385 2.451 38,206 +0.11(+4.75%)
Mar 15, 2022 2.350 2.387 2.300 2.340 20,047 -0.03(-1.25%)
Mar 14, 2022 2.660 2.660 2.340 2.370 59,931 -0.04(-1.66%)
Mar 11, 2022 2.570 2.570 2.400 2.410 47,212 +0.02(+1.01%)
Mar 10, 2022 2.412 2.442 2.200 2.386 63,582 +0.05(+1.99%)
Mar 09, 2022 2.499 2.560 2.309 2.340 97,786 +0.01(+0.44%)
Mar 08, 2022 2.160 2.490 2.020 2.329 129,176 +0.29(+14.29%)
Mar 07, 2022 2.441 2.500 2.038 2.038 168,728 -0.41(-16.81%)
Mar 04, 2022 2.600 2.620 2.450 2.450 111,128 -0.20(-7.55%)
Mar 03, 2022 2.910 2.910 2.640 2.650 60,959 -0.12(-4.33%)
Mar 02, 2022 2.756 2.780 2.670 2.770 51,234 +0.07(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.