Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 98.87 100.10 98.74 99.13 329,516 +0.06(+0.06%)
Feb 27, 2023 99.86 100.24 99.00 99.07 307,369 -0.19(-0.20%)
Feb 24, 2023 98.29 99.26 97.51 99.26 404,117 -0.23(-0.23%)
Feb 23, 2023 99.64 100.40 98.17 99.50 357,161 +0.26(+0.26%)
Feb 22, 2023 98.70 100.10 98.70 99.23 357,982 +0.62(+0.63%)
Feb 21, 2023 99.74 100.12 98.55 98.61 401,017 -1.74(-1.73%)
Feb 17, 2023 100.49 101.09 99.84 100.35 515,307 -0.39(-0.39%)
Feb 16, 2023 100.03 101.86 99.79 100.74 465,223 -0.83(-0.82%)
Feb 15, 2023 101.28 101.86 100.80 101.57 442,881 -0.31(-0.31%)
Feb 14, 2023 101.88 102.73 100.87 101.89 596,221 +0.11(+0.11%)
Feb 13, 2023 101.22 101.98 100.86 101.78 399,207 +0.81(+0.80%)
Feb 10, 2023 101.08 101.69 100.24 100.97 604,685 -0.65(-0.64%)
Feb 09, 2023 104.80 104.85 101.58 101.62 398,520 -2.21(-2.13%)
Feb 08, 2023 104.32 105.31 103.69 103.84 348,767 -1.03(-0.98%)
Feb 07, 2023 102.55 105.23 102.55 104.86 427,001 +1.99(+1.93%)
Feb 06, 2023 101.35 103.08 100.26 102.88 650,642 +0.64(+0.63%)
Feb 03, 2023 103.92 104.15 102.08 102.23 639,395 -2.24(-2.15%)
Feb 02, 2023 103.78 105.50 102.73 104.48 833,343 -0.76(-0.72%)
Feb 01, 2023 104.08 105.84 101.94 105.23 887,306 -0.84(-0.80%)
Jan 31, 2023 104.08 106.08 103.01 106.08 506,486 +2.43(+2.34%)
Jan 30, 2023 103.81 105.24 103.38 103.65 328,850 -0.86(-0.82%)
Jan 27, 2023 103.17 104.98 103.02 104.51 350,829 +0.92(+0.89%)
Jan 26, 2023 102.06 103.98 101.93 103.58 425,518 +1.23(+1.20%)
Jan 25, 2023 104.43 105.16 97.35 102.35 1,049,346 -4.29(-4.02%)
Jan 24, 2023 105.81 107.41 105.07 106.64 330,438 +0.43(+0.40%)
Jan 23, 2023 106.51 106.86 104.24 106.21 402,054 -0.53(-0.50%)
Jan 20, 2023 105.61 106.88 105.26 106.75 294,725 +1.52(+1.45%)
Jan 19, 2023 106.45 106.89 105.17 105.22 367,231 -1.83(-1.71%)
Jan 18, 2023 109.09 109.31 106.79 107.06 311,049 -1.52(-1.40%)
Jan 17, 2023 108.94 109.42 107.89 108.58 358,320 -0.39(-0.36%)
Jan 13, 2023 107.72 109.30 107.72 108.97 250,106 +0.50(+0.46%)
Jan 12, 2023 108.52 109.24 107.38 108.47 273,147 +0.49(+0.45%)
Jan 11, 2023 106.77 108.25 105.38 107.98 334,361 +2.22(+2.10%)
Jan 10, 2023 104.57 106.06 104.31 105.76 318,185 +1.19(+1.14%)
Jan 09, 2023 104.27 105.57 104.00 104.56 278,959 +1.11(+1.07%)
Jan 06, 2023 101.29 104.16 100.69 103.46 453,933 +2.89(+2.88%)
Jan 05, 2023 103.00 103.22 99.88 100.56 990,911 -3.90(-3.74%)
Jan 04, 2023 106.35 106.65 103.64 104.47 638,576 -0.79(-0.75%)
Jan 03, 2023 105.18 105.66 104.08 105.25 324,028 +0.86(+0.83%)
Dec 30, 2022 104.71 104.71 103.81 104.39 264,766 -0.84(-0.80%)
Dec 29, 2022 105.01 105.80 104.35 105.23 130,742 +0.98(+0.94%)
Dec 28, 2022 105.31 105.74 104.18 104.25 431,802 -0.92(-0.88%)
Dec 27, 2022 105.02 106.02 104.32 105.18 194,564 +0.15(+0.14%)
Dec 23, 2022 103.24 105.03 103.24 105.03 126,324 +1.52(+1.47%)
Dec 22, 2022 104.38 104.61 102.04 103.51 178,727 -1.81(-1.72%)
Dec 21, 2022 103.90 105.99 103.90 105.32 392,672 +2.21(+2.15%)
Dec 20, 2022 102.53 103.53 102.53 103.11 244,987 +0.49(+0.47%)
Dec 19, 2022 102.94 103.33 102.00 102.62 351,310 -0.49(-0.47%)
Dec 16, 2022 102.18 103.65 101.86 103.11 797,556 -0.10(-0.09%)
Dec 15, 2022 104.92 104.92 102.98 103.20 287,295 -2.84(-2.68%)
Dec 14, 2022 106.73 107.52 105.37 106.05 694,173 -0.69(-0.65%)
Dec 13, 2022 109.04 109.17 105.78 106.74 507,340 +0.14(+0.13%)
Dec 12, 2022 106.65 106.98 105.66 106.60 345,066 +0.04(+0.04%)
Dec 09, 2022 106.67 107.56 105.61 106.56 229,555 -0.27(-0.25%)
Dec 08, 2022 109.15 109.72 106.53 106.84 320,023 -1.51(-1.40%)
Dec 07, 2022 108.82 109.53 108.11 108.35 222,107 -0.48(-0.45%)
Dec 06, 2022 110.17 110.32 106.86 108.83 263,750 -0.78(-0.71%)
Dec 05, 2022 109.12 110.24 107.96 109.61 272,828 -0.65(-0.59%)
Dec 02, 2022 109.01 111.02 109.01 110.26 248,326 +0.20(+0.19%)
Dec 01, 2022 109.32 110.12 108.28 110.06 244,790 +1.46(+1.34%)
Nov 30, 2022 107.02 108.60 106.19 108.60 487,121 +1.49(+1.39%)
Nov 29, 2022 107.05 108.40 106.93 107.11 257,304 -0.22(-0.21%)
Nov 28, 2022 107.27 108.04 107.03 107.33 318,078 -0.77(-0.72%)
Nov 25, 2022 108.12 108.90 107.85 108.11 72,815 +0.17(+0.16%)
Nov 23, 2022 108.08 109.36 107.77 107.94 297,130 -0.32(-0.29%)
Nov 22, 2022 107.86 108.87 107.62 108.25 546,948 +1.06(+0.98%)
Nov 21, 2022 107.57 108.73 106.81 107.20 394,464 -1.08(-1.00%)
Nov 18, 2022 108.55 108.74 106.69 108.28 276,893 +1.10(+1.03%)
Nov 17, 2022 107.13 108.24 106.27 107.18 466,482 -0.97(-0.90%)
Nov 16, 2022 108.10 108.59 107.12 108.15 413,024 +0.06(+0.05%)
Nov 15, 2022 106.57 108.70 106.44 108.09 384,033 +2.66(+2.52%)
Nov 14, 2022 104.03 107.53 104.03 105.43 480,870 +1.14(+1.10%)
Nov 11, 2022 105.35 106.46 103.73 104.29 519,341 -0.67(-0.64%)
Nov 10, 2022 105.43 105.95 103.65 104.95 495,633 +3.21(+3.16%)
Nov 09, 2022 104.53 104.58 101.15 101.74 624,419 -2.48(-2.38%)
Nov 08, 2022 102.33 107.42 100.88 104.22 1,129,271 +5.25(+5.30%)
Nov 07, 2022 97.15 99.00 95.68 98.97 621,643 +2.41(+2.50%)
Nov 04, 2022 97.81 99.21 95.85 96.56 683,436 +0.21(+0.22%)
Nov 03, 2022 96.25 97.16 95.57 96.35 426,888 -1.22(-1.25%)
Nov 02, 2022 101.28 97.36 97.57 436,802 -3.85(-3.80%)
Nov 01, 2022 102.50 102.85 101.33 101.42 392,722 -0.13(-0.12%)
Oct 31, 2022 101.99 102.45 100.82 101.55 355,415 -0.97(-0.94%)
Oct 28, 2022 99.82 102.58 99.82 102.52 220,751 +2.90(+2.91%)
Oct 27, 2022 100.36 101.12 99.27 99.61 307,412 -0.63(-0.63%)
Oct 26, 2022 101.43 101.52 99.51 100.24 315,831 -0.33(-0.33%)
Oct 25, 2022 97.86 100.86 97.50 100.57 382,098 +2.96(+3.03%)
Oct 24, 2022 97.67 98.41 96.58 97.61 288,019 +0.83(+0.86%)
Oct 21, 2022 94.46 97.11 94.27 96.78 261,163 +2.59(+2.75%)
Oct 20, 2022 95.21 97.28 93.92 94.18 248,269 -1.18(-1.24%)
Oct 19, 2022 96.97 97.16 94.63 95.36 297,342 -2.18(-2.23%)
Oct 18, 2022 96.80 97.64 96.34 97.54 302,255 +2.72(+2.87%)
Oct 17, 2022 94.08 95.77 93.80 94.82 346,867 +2.64(+2.87%)
Oct 14, 2022 94.08 94.35 91.80 92.18 279,551 -0.93(-1.00%)
Oct 13, 2022 89.51 93.35 88.72 93.11 359,241 +1.94(+2.12%)
Oct 12, 2022 91.37 92.00 90.42 91.17 335,503 +0.09(+0.10%)
Oct 11, 2022 91.33 92.31 90.28 91.08 365,759 -0.62(-0.68%)
Oct 10, 2022 91.66 92.48 91.33 91.70 422,426 -0.09(-0.09%)
Oct 07, 2022 93.48 93.54 91.18 91.79 255,938 -2.57(-2.73%)
Oct 06, 2022 94.71 95.46 94.02 94.37 288,092 -0.67(-0.70%)
Oct 05, 2022 95.46 95.92 93.75 95.03 492,335 -1.50(-1.55%)
Oct 04, 2022 94.59 96.71 94.28 96.53 334,798 +3.70(+3.98%)
Oct 03, 2022 93.23 93.74 92.36 92.84 374,906 +0.92(+1.00%)
Sep 30, 2022 91.16 92.75 90.39 91.92 377,171 +0.96(+1.05%)
Sep 29, 2022 91.44 91.70 89.87 90.96 246,649 -1.35(-1.46%)
Sep 28, 2022 91.19 92.90 90.82 92.30 372,355 +1.56(+1.72%)
Sep 27, 2022 92.22 92.49 89.92 90.75 337,234 -0.79(-0.87%)
Sep 26, 2022 93.42 94.28 90.92 91.54 418,018 -2.46(-2.62%)
Sep 23, 2022 93.76 94.17 92.63 94.00 569,571 +0.09(+0.09%)
Sep 22, 2022 94.74 94.74 92.95 93.91 286,719 -0.31(-0.33%)
Sep 21, 2022 96.20 96.92 94.20 94.22 266,114 -1.01(-1.06%)
Sep 20, 2022 95.00 95.73 94.50 95.23 523,255 -0.89(-0.93%)
Sep 19, 2022 94.35 97.25 94.35 96.12 265,422 +0.56(+0.59%)
Sep 16, 2022 94.81 95.88 93.90 95.56 1,521,479 -0.37(-0.38%)
Sep 15, 2022 99.04 99.87 95.38 95.92 413,337 -3.37(-3.39%)
Sep 14, 2022 97.73 99.48 97.02 99.29 622,454 +1.44(+1.47%)
Sep 13, 2022 98.92 99.60 97.35 97.85 566,648 -3.37(-3.33%)
Sep 12, 2022 99.79 101.92 99.67 101.22 578,752 +2.28(+2.31%)
Sep 09, 2022 100.09 100.13 98.15 98.93 402,638 -0.26(-0.26%)
Sep 08, 2022 98.30 99.35 97.25 99.20 417,765 -0.13(-0.13%)
Sep 07, 2022 96.29 99.58 96.18 99.32 291,795 +3.22(+3.35%)
Sep 06, 2022 96.72 97.13 95.55 96.10 290,172 -0.05(-0.05%)
Sep 02, 2022 98.61 99.68 96.00 96.15 287,873 -0.86(-0.89%)
Sep 01, 2022 97.36 97.60 96.49 97.01 451,457 -1.48(-1.50%)
Aug 31, 2022 99.06 99.11 98.20 98.49 306,569 -0.29(-0.29%)
Aug 30, 2022 99.94 100.36 98.59 98.77 147,830 -0.95(-0.96%)
Aug 29, 2022 98.37 100.41 98.17 99.73 393,574 +0.41(+0.41%)
Aug 26, 2022 102.63 102.63 99.32 99.32 161,576 -3.51(-3.41%)
Aug 25, 2022 100.68 102.87 100.65 102.84 385,197 +2.79(+2.79%)
Aug 24, 2022 100.03 101.32 99.48 100.05 285,928 -0.02(-0.02%)
Aug 23, 2022 99.29 100.74 99.29 100.07 281,890 +0.74(+0.75%)
Aug 22, 2022 101.02 101.02 99.24 99.32 437,166 -2.88(-2.82%)
Aug 19, 2022 104.17 104.17 102.14 102.21 224,682 -2.34(-2.24%)
Aug 18, 2022 102.84 104.94 102.79 104.55 212,704 +1.44(+1.39%)
Aug 17, 2022 103.70 103.70 101.85 103.11 454,295 -1.14(-1.09%)
Aug 16, 2022 103.00 104.31 102.82 104.25 231,970 +0.95(+0.92%)
Aug 15, 2022 101.82 103.69 101.82 103.30 201,890 +0.63(+0.61%)
Aug 12, 2022 101.96 102.75 101.55 102.67 313,206 +1.22(+1.20%)
Aug 11, 2022 103.50 103.69 101.41 101.46 311,411 -1.21(-1.17%)
Aug 10, 2022 100.35 103.25 100.35 102.66 478,104 +3.65(+3.68%)
Aug 09, 2022 100.24 100.84 98.28 99.02 363,296 -1.04(-1.04%)
Aug 08, 2022 100.92 101.61 99.03 100.06 918,992 -0.06(-0.06%)
Aug 05, 2022 97.22 100.44 97.22 100.11 329,841 +1.61(+1.64%)
Aug 04, 2022 97.26 98.74 96.97 98.50 350,839 +1.23(+1.27%)
Aug 03, 2022 96.33 97.43 95.44 97.27 342,366 +0.95(+0.98%)
Aug 02, 2022 97.59 97.90 95.58 96.32 598,575 -1.61(-1.64%)
Aug 01, 2022 97.02 98.27 94.62 97.94 813,858 +1.01(+1.05%)
Jul 29, 2022 96.95 98.73 96.57 96.92 458,418 -0.42(-0.44%)
Jul 28, 2022 99.50 100.06 96.95 97.35 919,802 -1.44(-1.45%)
Jul 27, 2022 101.77 102.37 97.20 98.78 1,089,453 -2.50(-2.47%)
Jul 26, 2022 100.70 101.79 100.39 101.28 578,374 -0.02(-0.02%)
Jul 25, 2022 101.00 102.23 99.92 101.30 382,199 +0.28(+0.28%)
Jul 22, 2022 101.60 101.88 100.56 101.02 307,284 -0.34(-0.33%)
Jul 21, 2022 99.59 101.50 98.55 101.36 538,357 +1.53(+1.54%)
Jul 20, 2022 98.05 100.28 97.70 99.83 609,099 +1.15(+1.16%)
Jul 19, 2022 99.14 99.65 98.34 98.68 813,362 +1.50(+1.54%)
Jul 18, 2022 96.70 99.82 96.43 97.18 849,597 +1.92(+2.02%)
Jul 15, 2022 94.93 95.77 93.67 95.26 434,606 +1.27(+1.35%)
Jul 14, 2022 92.98 94.37 92.61 93.99 189,938 -1.13(-1.19%)
Jul 13, 2022 95.02 96.04 94.04 95.12 395,432 -1.34(-1.39%)
Jul 12, 2022 96.84 98.86 96.16 96.46 290,789 -0.87(-0.89%)
Jul 11, 2022 96.78 97.89 96.08 97.33 265,116 -0.53(-0.54%)
Jul 08, 2022 99.46 99.87 97.76 97.86 277,484 -1.97(-1.97%)
Jul 07, 2022 99.55 100.66 99.23 99.83 307,697 +1.07(+1.08%)
Jul 06, 2022 99.50 99.50 96.97 98.75 1,004,438 +0.74(+0.76%)
Jul 05, 2022 97.94 98.90 95.85 98.01 403,191 -2.00(-2.00%)
Jul 01, 2022 98.86 100.69 98.06 100.01 530,124 +0.60(+0.60%)
Jun 30, 2022 97.59 100.53 97.04 99.41 423,518 +0.42(+0.43%)
Jun 29, 2022 99.75 99.75 97.89 98.99 319,707 -0.46(-0.47%)
Jun 28, 2022 101.00 101.83 99.21 99.45 309,840 -0.73(-0.73%)
Jun 27, 2022 99.14 100.28 98.53 100.18 710,719 +0.65(+0.65%)
Jun 24, 2022 94.74 99.86 94.14 99.54 846,162 +5.92(+6.33%)
Jun 23, 2022 93.84 94.86 92.33 93.61 357,251 -0.42(-0.45%)
Jun 22, 2022 91.73 94.61 91.37 94.04 360,768 +0.22(+0.24%)
Jun 21, 2022 94.07 94.58 92.23 93.82 442,416 +1.74(+1.89%)
Jun 17, 2022 91.93 92.72 90.46 92.08 1,006,510 +0.62(+0.68%)
Jun 16, 2022 92.83 92.83 90.68 91.46 527,049 -3.56(-3.75%)
Jun 15, 2022 96.39 97.17 93.76 95.02 625,127 +0.00(+0.00%)
Jun 14, 2022 95.16 96.00 93.78 95.02 383,081 -0.41(-0.42%)
Jun 13, 2022 96.47 97.13 94.70 95.43 424,992 -3.67(-3.70%)
Jun 10, 2022 101.38 101.95 98.11 99.09 593,134 -4.58(-4.42%)
Jun 09, 2022 103.88 105.77 102.96 103.67 436,788 -1.20(-1.14%)
Jun 08, 2022 105.63 106.95 104.40 104.87 476,807 -1.74(-1.63%)
Jun 07, 2022 105.49 106.63 103.94 106.61 395,255 +0.31(+0.29%)
Jun 06, 2022 103.67 108.92 102.98 106.30 953,196 +3.05(+2.95%)
Jun 03, 2022 102.67 103.47 102.21 103.25 245,812 -0.73(-0.71%)
Jun 02, 2022 101.85 104.05 100.95 103.98 434,203 +2.41(+2.37%)
Jun 01, 2022 103.21 103.24 100.46 101.57 258,135 -1.67(-1.62%)
May 31, 2022 103.67 104.19 102.18 103.24 309,641 -1.43(-1.37%)
May 27, 2022 102.58 104.68 102.20 104.67 269,274 +2.96(+2.91%)
May 26, 2022 100.57 102.25 99.31 101.71 359,370 +3.89(+3.98%)
May 25, 2022 95.51 98.35 95.14 97.82 325,743 +1.82(+1.89%)
May 24, 2022 96.35 96.35 94.73 96.00 202,510 -0.93(-0.96%)
May 23, 2022 96.99 97.54 95.66 96.93 265,456 +0.81(+0.84%)
May 20, 2022 98.16 98.16 93.39 96.12 409,305 -0.15(-0.16%)
May 19, 2022 95.44 97.34 95.28 96.28 260,899 +0.02(+0.02%)
May 18, 2022 96.42 97.20 95.81 96.26 343,489 -1.13(-1.16%)
May 17, 2022 96.81 98.29 96.65 97.38 522,990 +2.31(+2.43%)
May 16, 2022 94.51 95.59 94.04 95.08 242,682 +0.10(+0.10%)
May 13, 2022 93.83 95.99 93.49 94.98 214,825 +2.15(+2.32%)
May 12, 2022 92.71 94.56 91.29 92.83 276,897 -0.31(-0.33%)
May 11, 2022 93.17 95.60 92.44 93.13 359,860 +0.16(+0.18%)
May 10, 2022 95.10 95.55 92.10 92.97 430,444 -0.98(-1.04%)
May 09, 2022 96.30 97.46 93.85 93.95 512,912 -3.85(-3.93%)
May 06, 2022 99.83 100.02 96.37 97.80 407,903 -2.59(-2.58%)
May 05, 2022 102.18 102.73 99.48 100.38 220,848 -2.91(-2.82%)
May 04, 2022 100.16 103.33 99.69 103.30 358,477 +3.24(+3.24%)
May 03, 2022 99.98 101.46 99.60 100.06 411,537 +0.39(+0.40%)
May 02, 2022 101.08 101.99 98.00 99.66 317,036 -1.29(-1.28%)
Apr 29, 2022 104.06 104.57 100.70 100.95 422,483 -3.13(-3.00%)
Apr 28, 2022 103.59 104.14 100.74 104.08 388,186 +1.95(+1.91%)
Apr 27, 2022 98.78 102.98 98.62 102.12 753,234 +4.68(+4.81%)
Apr 26, 2022 97.01 98.57 96.70 97.44 509,362 -0.08(-0.08%)
Apr 25, 2022 98.26 98.26 95.67 97.52 602,327 -1.82(-1.83%)
Apr 22, 2022 102.23 102.39 99.27 99.34 425,487 -3.40(-3.31%)
Apr 21, 2022 106.10 106.49 102.65 102.74 474,553 -2.40(-2.28%)
Apr 20, 2022 104.69 106.80 104.69 105.14 636,190 +1.22(+1.18%)
Apr 19, 2022 103.49 104.61 103.48 103.91 582,964 +1.19(+1.16%)
Apr 18, 2022 101.94 103.62 101.28 102.72 439,008 +0.57(+0.56%)
Apr 14, 2022 101.98 103.73 101.98 102.15 417,769 +0.13(+0.13%)
Apr 13, 2022 97.31 102.04 97.31 102.02 752,682 +7.21(+7.61%)
Apr 12, 2022 96.10 96.93 94.32 94.81 290,541 -0.42(-0.44%)
Apr 11, 2022 95.64 96.34 94.08 95.23 576,253 -0.41(-0.43%)
Apr 08, 2022 95.00 96.49 94.70 95.64 449,712 +0.80(+0.84%)
Apr 07, 2022 95.16 95.61 93.52 94.84 406,596 -0.53(-0.55%)
Apr 06, 2022 93.55 95.69 93.39 95.37 633,304 +1.14(+1.21%)
Apr 05, 2022 94.57 95.84 94.12 94.23 630,937 -0.83(-0.87%)
Apr 04, 2022 94.78 95.96 94.27 95.06 558,486 -0.02(-0.02%)
Apr 01, 2022 95.31 95.99 94.08 95.08 516,071 +0.43(+0.46%)
Mar 31, 2022 95.66 95.99 94.63 94.64 348,217 -0.91(-0.96%)
Mar 30, 2022 96.88 96.88 95.14 95.56 241,086 -1.52(-1.57%)
Mar 29, 2022 95.50 97.27 95.50 97.08 473,866 +2.22(+2.34%)
Mar 28, 2022 94.77 95.16 93.95 94.85 556,579 +0.12(+0.13%)
Mar 25, 2022 91.78 94.77 91.78 94.73 402,250 +2.89(+3.14%)
Mar 24, 2022 91.48 91.98 91.18 91.84 349,347 +0.72(+0.79%)
Mar 23, 2022 91.36 92.04 91.06 91.12 355,322 -0.70(-0.76%)
Mar 22, 2022 91.41 92.86 91.06 91.82 421,154 +1.01(+1.11%)
Mar 21, 2022 91.25 91.84 89.96 90.81 487,750 +0.01(+0.01%)
Mar 18, 2022 89.05 91.16 88.48 90.81 1,757,763 +0.68(+0.76%)
Mar 17, 2022 88.38 90.77 88.38 90.12 526,313 +1.21(+1.36%)
Mar 16, 2022 87.88 90.02 87.41 88.91 496,846 +1.87(+2.14%)
Mar 15, 2022 84.90 87.42 84.56 87.05 724,479 +2.12(+2.49%)
Mar 14, 2022 85.56 87.17 84.69 84.93 438,520 +0.15(+0.18%)
Mar 11, 2022 85.72 86.55 84.73 84.78 619,293 -0.68(-0.80%)
Mar 10, 2022 83.52 85.64 83.39 85.46 410,456 +0.62(+0.73%)
Mar 09, 2022 84.64 85.30 83.28 84.84 813,691 +2.37(+2.87%)
Mar 08, 2022 82.60 83.53 80.10 82.48 833,565 +0.68(+0.83%)
Mar 07, 2022 83.67 83.70 81.77 81.79 786,345 -2.64(-3.12%)
Mar 04, 2022 85.88 85.88 83.66 84.43 585,602 -2.50(-2.88%)
Mar 03, 2022 88.37 88.72 86.11 86.93 609,333 -1.11(-1.26%)
Mar 02, 2022 85.50 88.30 85.50 88.04 495,012 +3.18(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.