Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marriott International (NQ: MAR )

260.02 -4.24 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 249.70 250.35 247.87 249.87 1,697,915 +0.88(+0.35%)
Feb 28, 2024 248.73 251.23 248.18 248.99 952,748 -0.04(-0.02%)
Feb 27, 2024 248.89 249.82 247.68 249.03 1,079,281 -0.19(-0.08%)
Feb 26, 2024 251.47 251.47 247.05 249.22 1,475,985 -2.26(-0.90%)
Feb 23, 2024 248.59 252.17 248.59 251.48 1,477,349 +2.17(+0.87%)
Feb 22, 2024 244.99 250.43 244.78 249.31 1,383,564 +5.96(+2.45%)
Feb 21, 2024 241.28 244.01 240.57 243.35 1,396,059 +0.41(+0.17%)
Feb 20, 2024 241.19 243.97 240.51 242.94 2,161,425 +1.31(+0.54%)
Feb 16, 2024 239.03 243.21 238.30 241.63 2,119,841 +1.14(+0.47%)
Feb 15, 2024 237.53 240.85 236.89 240.49 1,520,678 +5.10(+2.17%)
Feb 14, 2024 235.81 236.41 232.20 235.39 2,350,550 +0.45(+0.19%)
Feb 13, 2024 241.90 241.90 232.01 234.94 3,109,854 -13.90(-5.59%)
Feb 12, 2024 246.28 249.14 246.00 248.84 1,427,711 +1.82(+0.74%)
Feb 09, 2024 250.64 250.75 245.45 247.02 1,479,755 -2.56(-1.03%)
Feb 08, 2024 249.69 250.44 245.81 249.58 1,030,234 +1.64(+0.66%)
Feb 07, 2024 246.10 250.00 245.08 247.94 1,046,744 +3.18(+1.30%)
Feb 06, 2024 244.23 245.75 242.83 244.76 1,471,497 +0.53(+0.22%)
Feb 05, 2024 244.16 245.29 241.84 244.23 1,338,188 -0.89(-0.36%)
Feb 02, 2024 243.22 246.75 241.61 245.12 1,222,339 +1.45(+0.60%)
Feb 01, 2024 240.41 243.79 238.72 243.67 1,190,933 +3.94(+1.64%)
Jan 31, 2024 243.41 243.91 239.27 239.73 1,180,892 -3.46(-1.42%)
Jan 30, 2024 240.19 244.01 240.19 243.19 1,059,850 +1.06(+0.44%)
Jan 29, 2024 241.58 242.52 239.78 242.13 1,302,461 +0.53(+0.22%)
Jan 26, 2024 242.52 243.22 241.04 241.60 1,118,996 -0.92(-0.38%)
Jan 25, 2024 241.70 243.53 241.36 242.52 1,593,617 +4.65(+1.95%)
Jan 24, 2024 238.46 239.33 237.32 237.87 1,239,352 +0.80(+0.34%)
Jan 23, 2024 236.97 237.91 235.74 237.07 1,272,772 -0.31(-0.13%)
Jan 22, 2024 234.25 238.30 234.08 237.38 1,552,162 +3.71(+1.59%)
Jan 19, 2024 232.67 234.10 231.56 233.67 1,885,255 +0.99(+0.43%)
Jan 18, 2024 227.70 233.06 227.69 232.68 2,209,602 +4.98(+2.19%)
Jan 17, 2024 225.24 227.90 225.02 227.70 1,248,397 +1.36(+0.60%)
Jan 16, 2024 224.02 226.38 223.07 226.34 1,108,046 +0.84(+0.37%)
Jan 12, 2024 227.79 227.83 223.94 225.50 758,959 -1.48(-0.65%)
Jan 11, 2024 227.36 228.94 225.39 226.98 1,176,025 +0.22(+0.10%)
Jan 10, 2024 225.89 227.98 225.88 226.76 1,225,337 +0.28(+0.12%)
Jan 09, 2024 225.60 227.47 225.43 226.48 1,358,334 -1.75(-0.77%)
Jan 08, 2024 222.50 228.29 222.42 228.23 1,690,142 +5.81(+2.61%)
Jan 05, 2024 219.21 223.40 219.00 222.42 1,005,249 +2.40(+1.09%)
Jan 04, 2024 219.61 222.41 218.88 220.02 1,238,735 +0.98(+0.45%)
Jan 03, 2024 220.35 220.97 218.01 219.04 1,299,873 -2.80(-1.26%)
Jan 02, 2024 225.50 227.18 220.59 221.84 1,524,677 -3.67(-1.63%)
Dec 29, 2023 224.71 226.63 224.38 225.51 2,008,659 +1.43(+0.64%)
Dec 28, 2023 223.87 224.75 223.23 224.08 970,956 -0.36(-0.16%)
Dec 27, 2023 223.94 224.51 222.88 224.44 1,329,612 +0.99(+0.44%)
Dec 26, 2023 222.23 223.75 221.63 223.45 1,118,560 +0.83(+0.37%)
Dec 22, 2023 222.27 223.12 220.88 222.62 994,960 +0.78(+0.35%)
Dec 21, 2023 218.54 222.24 218.54 221.84 1,214,689 +5.12(+2.36%)
Dec 20, 2023 220.53 220.69 216.34 216.72 1,874,573 -4.67(-2.11%)
Dec 19, 2023 223.49 224.22 220.83 221.39 1,525,294 -0.73(-0.33%)
Dec 18, 2023 221.48 222.64 219.41 222.12 1,439,884 +0.98(+0.44%)
Dec 15, 2023 220.46 222.15 219.12 221.14 3,856,074 +1.05(+0.48%)
Dec 14, 2023 219.25 221.75 218.34 220.09 1,729,190 +2.02(+0.93%)
Dec 13, 2023 217.00 218.91 214.35 218.07 1,555,252 +1.20(+0.55%)
Dec 12, 2023 216.50 217.74 215.60 216.87 1,546,321 +0.39(+0.18%)
Dec 11, 2023 212.04 217.33 211.48 216.48 2,065,509 +7.08(+3.38%)
Dec 08, 2023 207.68 209.82 207.18 209.40 1,276,280 +1.37(+0.66%)
Dec 07, 2023 206.34 208.13 205.32 208.03 1,248,658 +3.25(+1.59%)
Dec 06, 2023 204.91 207.73 204.30 204.78 1,196,476 +2.07(+1.02%)
Dec 05, 2023 207.22 208.43 202.24 202.71 1,539,309 -6.90(-3.29%)
Dec 04, 2023 208.90 213.13 208.08 209.61 1,462,675 +0.33(+0.16%)
Dec 01, 2023 202.75 209.50 202.75 209.28 1,474,990 +6.58(+3.25%)
Nov 30, 2023 202.49 203.34 200.94 202.70 1,385,736 +0.22(+0.11%)
Nov 29, 2023 204.72 205.91 202.29 202.48 1,296,062 -2.18(-1.07%)
Nov 28, 2023 207.25 207.51 204.55 204.66 1,345,173 -2.85(-1.37%)
Nov 27, 2023 208.17 209.29 206.78 207.51 1,544,526 -1.42(-0.68%)
Nov 24, 2023 209.69 210.43 208.65 208.93 710,232 -1.02(-0.49%)
Nov 22, 2023 208.98 210.74 208.25 209.95 1,241,233 +2.76(+1.33%)
Nov 21, 2023 206.10 207.74 206.10 207.19 1,109,822 +0.23(+0.11%)
Nov 20, 2023 204.86 207.36 204.86 206.96 1,292,773 +1.19(+0.58%)
Nov 17, 2023 205.00 206.38 203.80 205.77 1,295,254 +2.09(+1.03%)
Nov 16, 2023 201.36 203.84 201.06 203.68 1,284,215 +2.51(+1.25%)
Nov 15, 2023 203.39 203.79 200.98 201.17 1,516,212 -1.19(-0.59%)
Nov 14, 2023 200.00 204.15 199.98 202.36 1,853,393 +4.65(+2.35%)
Nov 13, 2023 197.24 198.44 196.24 197.71 1,075,611 +0.11(+0.06%)
Nov 10, 2023 194.71 197.77 193.79 197.60 1,165,686 +3.21(+1.65%)
Nov 09, 2023 193.16 195.41 192.27 194.39 1,490,067 +1.81(+0.94%)
Nov 08, 2023 195.40 195.86 192.04 192.58 1,511,405 -1.92(-0.99%)
Nov 07, 2023 191.82 195.21 189.44 194.50 2,057,197 +3.34(+1.75%)
Nov 06, 2023 192.29 192.40 189.34 191.16 1,543,661 -0.14(-0.07%)
Nov 03, 2023 188.10 191.88 187.38 191.30 1,746,126 +5.60(+3.02%)
Nov 02, 2023 184.30 186.55 180.75 185.70 3,054,214 -3.10(-1.64%)
Nov 01, 2023 189.88 189.88 185.91 188.80 2,313,403 +0.24(+0.13%)
Oct 31, 2023 187.84 189.18 186.01 188.56 1,233,984 +0.47(+0.25%)
Oct 30, 2023 188.10 189.62 187.09 188.09 1,485,116 +2.83(+1.52%)
Oct 27, 2023 186.71 188.06 184.11 185.26 1,282,336 -1.19(-0.64%)
Oct 26, 2023 188.90 190.66 186.41 186.45 1,528,088 -1.98(-1.05%)
Oct 25, 2023 187.79 190.70 186.54 188.43 1,784,845 -1.71(-0.90%)
Oct 24, 2023 189.76 191.32 188.04 190.14 1,810,178 +1.50(+0.80%)
Oct 23, 2023 189.37 190.77 186.85 188.64 1,848,017 +0.67(+0.36%)
Oct 20, 2023 190.85 191.47 187.74 187.97 2,367,812 -4.34(-2.26%)
Oct 19, 2023 195.20 196.21 191.47 192.31 1,770,722 -2.09(-1.08%)
Oct 18, 2023 195.87 196.87 193.95 194.40 1,255,964 -3.11(-1.57%)
Oct 17, 2023 196.68 199.56 196.35 197.51 1,230,886 +0.47(+0.24%)
Oct 16, 2023 196.31 199.15 196.50 197.04 1,382,590 +4.11(+2.13%)
Oct 13, 2023 197.70 199.51 192.48 192.93 1,531,294 -4.87(-2.46%)
Oct 12, 2023 199.04 199.19 196.38 197.80 1,397,750 -0.47(-0.24%)
Oct 11, 2023 198.47 198.95 195.14 198.27 1,379,221 -0.19(-0.10%)
Oct 10, 2023 195.70 201.29 195.70 198.46 1,691,868 +4.03(+2.07%)
Oct 09, 2023 193.00 194.56 189.49 194.43 1,615,365 -1.55(-0.79%)
Oct 06, 2023 193.32 197.82 192.85 195.98 1,735,823 +1.21(+0.62%)
Oct 05, 2023 195.43 196.12 192.55 194.77 1,582,731 -0.05(-0.03%)
Oct 04, 2023 191.19 195.93 190.54 194.82 2,282,551 +4.43(+2.33%)
Oct 03, 2023 191.97 193.00 189.34 190.39 1,650,231 -3.36(-1.73%)
Oct 02, 2023 196.00 196.14 191.75 193.75 1,640,814 -2.81(-1.43%)
Sep 29, 2023 199.35 199.79 195.29 196.56 1,765,613 -2.99(-1.50%)
Sep 28, 2023 194.44 200.29 194.10 199.55 1,786,747 +5.67(+2.92%)
Sep 27, 2023 194.07 196.28 191.98 193.88 2,284,281 +2.12(+1.11%)
Sep 26, 2023 192.00 195.19 190.75 191.76 2,188,697 -1.17(-0.61%)
Sep 25, 2023 193.21 192.95 191.38 192.93 2,141,517 -1.43(-0.74%)
Sep 22, 2023 195.22 196.91 194.00 194.36 1,374,985 -0.81(-0.42%)
Sep 21, 2023 197.71 198.05 195.09 195.17 1,732,365 -4.69(-2.35%)
Sep 20, 2023 199.62 202.94 199.62 199.86 1,499,965 +1.32(+0.66%)
Sep 19, 2023 200.51 200.69 196.92 198.54 2,356,299 -2.14(-1.07%)
Sep 18, 2023 202.60 203.65 200.57 200.68 1,700,774 -2.48(-1.22%)
Sep 15, 2023 204.42 205.21 202.22 203.16 3,899,863 -1.05(-0.51%)
Sep 14, 2023 201.18 205.19 200.04 204.21 1,729,254 +3.98(+1.99%)
Sep 13, 2023 203.07 203.83 199.55 200.23 1,676,196 -3.57(-1.75%)
Sep 12, 2023 203.81 205.12 203.18 203.80 1,399,621 -0.36(-0.18%)
Sep 11, 2023 206.88 208.23 203.15 204.16 1,715,766 -1.29(-0.63%)
Sep 08, 2023 200.38 205.70 200.03 205.45 1,753,497 +5.58(+2.79%)
Sep 07, 2023 202.00 202.05 198.80 199.87 1,847,343 -2.55(-1.26%)
Sep 06, 2023 200.08 203.39 199.51 202.42 1,487,265 +1.39(+0.69%)
Sep 05, 2023 205.55 205.55 200.31 201.03 1,989,043 -4.79(-2.33%)
Sep 01, 2023 204.67 206.42 203.72 205.82 1,085,954 +2.31(+1.14%)
Aug 31, 2023 206.13 206.51 203.42 203.51 1,321,148 -1.84(-0.90%)
Aug 30, 2023 206.10 206.55 204.43 205.35 1,098,526 -0.80(-0.39%)
Aug 29, 2023 201.67 206.46 201.51 206.15 1,189,524 +3.62(+1.79%)
Aug 28, 2023 200.66 203.07 199.14 202.53 1,062,142 +2.74(+1.37%)
Aug 25, 2023 199.63 201.37 198.23 199.79 1,510,424 +1.00(+0.50%)
Aug 24, 2023 203.00 205.38 198.44 198.79 1,903,408 -4.46(-2.19%)
Aug 23, 2023 203.94 205.17 202.75 203.25 1,509,408 -0.70(-0.34%)
Aug 22, 2023 200.00 204.52 199.69 203.95 3,170,857 +4.14(+2.07%)
Aug 21, 2023 202.09 203.55 198.59 199.81 2,210,793 -2.28(-1.13%)
Aug 18, 2023 200.38 204.07 200.23 202.09 1,781,694 -0.24(-0.12%)
Aug 17, 2023 207.71 207.71 202.15 202.33 2,774,760 -4.15(-2.01%)
Aug 16, 2023 204.25 208.48 204.14 206.48 1,770,337 +0.48(+0.23%)
Aug 15, 2023 206.35 207.98 205.16 206.00 2,041,950 -0.84(-0.41%)
Aug 14, 2023 207.40 209.00 205.52 206.84 2,476,855 -1.67(-0.80%)
Aug 11, 2023 207.00 209.32 206.63 208.51 1,702,023 +0.12(+0.06%)
Aug 10, 2023 208.39 210.98 207.60 208.39 3,442,550 +2.27(+1.10%)
Aug 09, 2023 206.47 209.00 204.97 206.12 2,039,978 -0.34(-0.16%)
Aug 08, 2023 203.08 207.20 203.00 206.46 2,506,962 +1.76(+0.86%)
Aug 07, 2023 204.55 205.61 203.59 204.70 1,540,629 +1.72(+0.85%)
Aug 04, 2023 202.02 205.68 199.41 202.98 2,649,970 +2.13(+1.06%)
Aug 03, 2023 201.77 202.79 197.31 200.85 3,288,624 -2.66(-1.31%)
Aug 02, 2023 204.00 206.53 202.46 203.51 2,882,136 -1.23(-0.60%)
Aug 01, 2023 199.55 205.94 198.76 204.74 2,935,172 +2.93(+1.45%)
Jul 31, 2023 199.85 203.41 199.60 201.81 2,733,415 +2.20(+1.10%)
Jul 28, 2023 197.82 199.98 197.27 199.61 1,503,354 +3.86(+1.97%)
Jul 27, 2023 194.32 197.06 193.98 195.75 2,481,997 +2.02(+1.04%)
Jul 26, 2023 194.41 196.24 192.02 193.73 3,471,403 -1.04(-0.53%)
Jul 25, 2023 193.58 195.95 192.54 194.77 2,261,292 +0.50(+0.26%)
Jul 24, 2023 193.76 194.46 191.83 194.27 1,793,706 -0.63(-0.32%)
Jul 21, 2023 193.26 195.90 193.13 194.90 6,722,488 +3.42(+1.79%)
Jul 20, 2023 190.61 193.50 190.27 191.48 1,547,658 +1.27(+0.67%)
Jul 19, 2023 193.23 193.54 189.99 190.21 1,952,005 -3.45(-1.78%)
Jul 18, 2023 191.41 194.37 191.21 193.66 1,422,640 +2.37(+1.24%)
Jul 17, 2023 187.91 192.88 187.91 191.29 1,422,184 +1.90(+1.00%)
Jul 14, 2023 191.00 191.00 187.60 189.39 1,817,421 -2.09(-1.09%)
Jul 13, 2023 190.94 192.40 190.56 191.48 1,346,670 +1.47(+0.77%)
Jul 12, 2023 193.30 193.30 189.73 190.01 1,944,419 -1.25(-0.65%)
Jul 11, 2023 191.00 193.24 190.59 191.26 1,941,872 +0.32(+0.17%)
Jul 10, 2023 185.95 190.99 185.91 190.94 1,911,959 +5.28(+2.84%)
Jul 07, 2023 181.35 187.12 181.33 185.66 1,904,473 +3.62(+1.99%)
Jul 06, 2023 180.07 182.41 178.24 182.04 1,357,784 -0.08(-0.04%)
Jul 05, 2023 183.52 183.74 181.07 182.12 1,572,879 -2.11(-1.15%)
Jul 03, 2023 183.41 184.97 182.43 184.23 1,154,083 +0.54(+0.29%)
Jun 30, 2023 182.31 184.89 182.18 183.69 1,696,080 +2.42(+1.34%)
Jun 29, 2023 177.89 181.41 177.10 181.27 1,716,132 +3.61(+2.03%)
Jun 28, 2023 177.49 178.00 176.62 177.66 1,235,339 +0.35(+0.20%)
Jun 27, 2023 173.12 177.54 172.80 177.31 1,442,148 +5.80(+3.38%)
Jun 26, 2023 170.54 173.20 170.03 171.51 1,525,758 +0.06(+0.03%)
Jun 23, 2023 173.33 173.39 171.00 171.45 2,099,415 -4.24(-2.41%)
Jun 22, 2023 176.26 176.67 174.32 175.69 1,163,225 -0.44(-0.25%)
Jun 21, 2023 173.49 177.11 172.76 176.12 1,870,186 +2.33(+1.34%)
Jun 20, 2023 175.82 176.44 173.25 173.79 1,529,485 -2.57(-1.46%)
Jun 16, 2023 177.27 178.28 175.63 176.36 4,719,572 -0.32(-0.18%)
Jun 15, 2023 178.55 178.84 173.77 176.68 3,526,393 -4.78(-2.63%)
Jun 14, 2023 182.00 182.94 179.63 181.46 1,603,649 +0.05(+0.03%)
Jun 13, 2023 182.00 183.33 180.57 181.41 1,179,247 +0.47(+0.26%)
Jun 12, 2023 179.85 180.98 177.63 180.94 1,324,623 +1.93(+1.08%)
Jun 09, 2023 178.71 180.00 178.03 179.01 1,377,766 +0.53(+0.30%)
Jun 08, 2023 175.92 178.81 175.39 178.48 1,182,502 +1.23(+0.69%)
Jun 07, 2023 180.90 182.78 176.50 177.25 1,791,290 -3.65(-2.02%)
Jun 06, 2023 177.41 181.46 177.26 180.90 1,622,096 +3.68(+2.08%)
Jun 05, 2023 176.73 177.58 175.73 177.22 1,712,345 +0.00(+0.00%)
Jun 02, 2023 171.82 177.40 171.82 177.22 1,652,956 +6.08(+3.55%)
Jun 01, 2023 167.79 172.15 166.83 171.14 1,791,201 +3.35(+2.00%)
May 31, 2023 169.47 169.84 165.13 167.79 2,088,713 -1.30(-0.77%)
May 30, 2023 172.43 173.04 168.81 169.09 1,037,436 -2.67(-1.55%)
May 26, 2023 171.47 174.09 171.47 171.76 1,390,016 +0.10(+0.06%)
May 25, 2023 167.94 172.09 167.11 171.66 1,619,333 +3.41(+2.03%)
May 24, 2023 168.75 169.35 167.20 168.25 1,618,983 -1.29(-0.76%)
May 23, 2023 173.43 173.43 168.60 169.54 2,605,837 -5.14(-2.94%)
May 22, 2023 178.41 178.56 174.22 174.68 1,715,395 -3.75(-2.10%)
May 19, 2023 181.30 181.45 177.51 178.43 1,227,321 -2.61(-1.44%)
May 18, 2023 176.25 181.41 176.25 181.04 1,344,522 +3.93(+2.22%)
May 17, 2023 176.55 178.68 174.98 177.11 1,073,794 +2.54(+1.46%)
May 16, 2023 174.98 176.33 173.90 174.57 1,119,037 -0.93(-0.53%)
May 15, 2023 174.63 175.56 172.82 175.50 975,750 +1.40(+0.80%)
May 12, 2023 174.49 175.35 172.81 174.10 1,053,129 -0.39(-0.22%)
May 11, 2023 175.19 175.27 173.02 174.49 1,447,963 -1.14(-0.65%)
May 10, 2023 180.00 180.50 172.95 175.63 2,198,590 -3.36(-1.88%)
May 09, 2023 178.54 179.67 177.61 178.99 1,400,205 +1.04(+0.58%)
May 08, 2023 177.36 178.42 175.69 177.95 1,244,875 +1.38(+0.78%)
May 05, 2023 179.12 179.23 174.42 176.57 1,638,349 +0.09(+0.05%)
May 04, 2023 178.45 179.94 175.90 176.48 2,090,038 -1.97(-1.10%)
May 03, 2023 179.62 183.27 177.62 178.45 2,378,431 -0.16(-0.09%)
May 02, 2023 173.75 178.95 173.63 178.61 3,820,961 +8.47(+4.98%)
May 01, 2023 168.96 173.29 168.78 170.14 1,927,554 +0.80(+0.47%)
Apr 28, 2023 165.15 169.91 164.35 169.34 1,657,529 +3.95(+2.39%)
Apr 27, 2023 166.00 166.29 162.78 165.39 2,105,753 +0.27(+0.16%)
Apr 26, 2023 172.95 174.13 164.69 165.12 3,108,215 -7.74(-4.48%)
Apr 25, 2023 173.80 174.71 172.40 172.86 2,226,132 -1.47(-0.84%)
Apr 24, 2023 174.78 175.11 173.47 174.33 1,146,864 -0.08(-0.05%)
Apr 21, 2023 173.90 174.94 173.11 174.41 1,321,101 +0.65(+0.37%)
Apr 20, 2023 172.90 174.54 172.76 173.76 2,001,670 +0.05(+0.03%)
Apr 19, 2023 172.38 174.38 172.38 173.71 1,430,344 +0.05(+0.03%)
Apr 18, 2023 171.59 173.93 171.13 173.66 1,867,701 +3.91(+2.30%)
Apr 17, 2023 168.73 170.09 168.24 169.75 1,221,218 +1.62(+0.96%)
Apr 14, 2023 165.50 168.19 165.50 168.13 1,736,450 +2.63(+1.59%)
Apr 13, 2023 163.01 165.63 161.72 165.50 1,569,685 +4.03(+2.50%)
Apr 12, 2023 164.93 165.29 161.01 161.47 1,370,621 -2.41(-1.47%)
Apr 11, 2023 163.45 164.73 162.99 163.88 1,204,102 +1.09(+0.67%)
Apr 10, 2023 162.23 165.37 162.23 162.79 1,256,559 -0.26(-0.16%)
Apr 06, 2023 163.00 163.59 161.38 163.05 1,092,715 +0.49(+0.30%)
Apr 05, 2023 163.62 163.89 162.08 162.56 1,380,117 -1.82(-1.11%)
Apr 04, 2023 165.15 165.39 163.51 164.38 1,200,746 -0.08(-0.05%)
Apr 03, 2023 165.43 166.04 163.32 164.46 1,533,032 -1.58(-0.95%)
Mar 31, 2023 164.29 166.68 164.29 166.04 1,514,268 +3.37(+2.07%)
Mar 30, 2023 163.91 164.50 162.41 162.67 1,175,805 +0.54(+0.33%)
Mar 29, 2023 160.22 162.68 160.15 162.13 1,752,187 +3.15(+1.98%)
Mar 28, 2023 155.89 159.07 155.80 158.98 1,825,943 +2.40(+1.53%)
Mar 27, 2023 158.15 158.84 156.05 156.58 1,637,477 +0.02(+0.01%)
Mar 24, 2023 157.95 158.27 153.56 156.56 2,527,524 -3.42(-2.14%)
Mar 23, 2023 163.81 165.85 158.50 159.98 2,423,262 -3.23(-1.98%)
Mar 22, 2023 167.30 167.56 163.12 163.21 2,397,437 -4.55(-2.71%)
Mar 21, 2023 164.97 168.33 164.94 167.76 2,327,800 +4.72(+2.89%)
Mar 20, 2023 159.66 163.39 159.20 163.04 2,342,730 +4.27(+2.69%)
Mar 17, 2023 159.86 160.38 157.44 158.77 2,480,164 -2.36(-1.46%)
Mar 16, 2023 157.56 161.74 157.00 161.13 1,886,974 +2.80(+1.77%)
Mar 15, 2023 158.94 159.23 155.53 158.33 2,785,248 -4.36(-2.68%)
Mar 14, 2023 163.02 164.90 161.28 162.69 1,901,294 +2.13(+1.33%)
Mar 13, 2023 162.54 162.72 158.94 160.56 2,394,687 -3.97(-2.41%)
Mar 10, 2023 166.94 168.82 164.00 164.53 1,710,771 -3.20(-1.91%)
Mar 09, 2023 173.46 173.70 167.44 167.73 1,869,840 -5.71(-3.29%)
Mar 08, 2023 173.64 174.94 172.41 173.44 1,184,786 -0.13(-0.07%)
Mar 07, 2023 175.58 176.78 173.03 173.57 1,436,045 -1.55(-0.89%)
Mar 06, 2023 173.29 176.99 173.29 175.12 2,136,082 +2.05(+1.18%)
Mar 03, 2023 171.85 173.58 171.08 173.07 1,406,476 +2.17(+1.27%)
Mar 02, 2023 169.39 171.57 167.86 170.90 1,254,288 +1.46(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.