Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1771 -0.0040 (-2.21%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.6000	0.6000	0.6000	0	-0.07(-10.02%)
Feb 27, 2017	0.6839	0.6839	0.6579	0.6668	13,877	-0.01(-1.98%)
Feb 24, 2017	0.6761	0.6831	0.6680	0.6803	40,300	+0.01(+2.22%)
Feb 23, 2017	0.6459	0.6656	0.6459	0.6655	20,600	+0.02(+3.00%)
Feb 22, 2017	0.6310	0.6461	0.6310	0.6461	10,000	-0.00(-0.60%)
Feb 21, 2017	0.6600	0.6690	0.6491	0.6500	24,320	-0.03(-4.41%)
Feb 17, 2017		0.6800	0.6800	0.6800	0	-0.02(-2.84%)
Feb 16, 2017	0.6300	0.7100	0.6300	0.6999	44,800	+0.10(+16.59%)
Feb 15, 2017	0.6100	0.6286	0.6003	0.6003	5,250	-0.01(-1.44%)
Feb 14, 2017	0.5940	0.6155	0.5940	0.6091	7,365	+0.00(+0.12%)
Feb 13, 2017	0.6234	0.6234	0.6003	0.6084	8,600	+0.02(+3.10%)
Feb 10, 2017	0.6000	0.6000	0.5901	0.5901	5,100	-0.01(-1.17%)
Feb 09, 2017	0.6060	0.6060	0.5971	0.5971	9,000	+0.01(+1.07%)
Feb 07, 2017		0.5908	0.5908	0.5908	0	-0.01(-1.53%)
Feb 06, 2017	0.6000	0.6000	0.6000	0.6000	4,000	+0.01(+1.15%)
Feb 03, 2017	0.6101	0.6101	0.5932	0.5932	4,000	-0.01(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.