Indicators

Unisys Corp (NY: UIS )

4.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.40	11.65	11.15	11.20	550,460	-0.10(-0.88%)
Feb 27, 2018	11.10	11.55	11.10	11.30	668,442	+0.20(+1.80%)
Feb 26, 2018	11.45	11.60	11.10	11.10	893,986	-0.35(-3.06%)
Feb 23, 2018	11.50	11.55	11.25	11.45	673,630	-0.05(-0.43%)
Feb 22, 2018				11.50	666,819	-0.05(-0.43%)
Feb 21, 2018	11.75	12.20	11.45	11.55	1,171,109	-0.15(-1.28%)
Feb 20, 2018	11.15	11.85	11.00	11.70	2,427,827	+0.55(+4.93%)
Feb 16, 2018		11.15	11.15	11.15	0	+0.05(+0.45%)
Feb 15, 2018	11.25	11.30	11.00	11.10	875,270	+0.00(+0.00%)
Feb 14, 2018	10.80	11.20	10.55	11.10	1,103,423	+0.30(+2.78%)
Feb 13, 2018	10.30	10.85	10.30	10.80	1,370,646	+0.55(+5.37%)
Feb 12, 2018	9.550	10.50	9.400	10.25	1,463,402	+0.35(+3.54%)
Feb 09, 2018	10.10	10.18	9.550	9.900	2,312,403	+1.55(+18.56%)
Feb 08, 2018	8.300	8.450	8.200	8.350	579,782	+0.00(+0.00%)
Feb 07, 2018	8.350	8.400	8.250	8.350	428,989	+0.00(+0.00%)
Feb 06, 2018	8.150	8.400	8.000	8.350	559,357	+0.00(+0.00%)
Feb 05, 2018	8.300	8.400	8.050	8.350	283,018	+0.00(+0.00%)
Feb 02, 2018	8.750	8.800	8.350	8.350	383,346	-0.40(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.