Indicators

Unisys Corp (NY: UIS )

4.510 -0.180 (-3.84%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.00	14.25	13.65	13.90	916,706	-0.25(-1.77%)
Feb 27, 2017	14.10	14.28	13.82	14.15	611,241	+0.00(+0.00%)
Feb 24, 2017	13.65	14.25	13.50	14.15	462,372	+0.45(+3.28%)
Feb 23, 2017	13.85	13.85	13.60	13.70	607,759	-0.05(-0.36%)
Feb 22, 2017	13.50	13.85	13.50	13.75	378,633	+0.15(+1.10%)
Feb 21, 2017	13.50	13.72	13.45	13.60	418,040	+0.10(+0.74%)
Feb 17, 2017		13.50	13.50	13.50	0	-0.30(-2.17%)
Feb 16, 2017	14.05	14.10	13.70	13.80	619,188	-0.20(-1.43%)
Feb 15, 2017	14.15	14.45	13.97	14.00	1,043,145	-0.20(-1.41%)
Feb 14, 2017	14.30	14.38	13.95	14.20	1,022,655	-0.25(-1.73%)
Feb 13, 2017	14.20	14.70	14.10	14.45	1,543,312	+0.30(+2.12%)
Feb 10, 2017	14.15	14.32	13.85	14.15	1,111,925	+0.05(+0.35%)
Feb 09, 2017	13.00	14.35	12.95	14.10	2,242,277	+1.10(+8.46%)
Feb 08, 2017	12.95	13.20	12.80	13.00	539,385	+0.00(+0.00%)
Feb 07, 2017	13.20	13.25	12.90	13.00	492,678	-0.15(-1.14%)
Feb 06, 2017	13.30	13.40	13.00	13.15	592,389	-0.20(-1.50%)
Feb 03, 2017	13.25	13.45	13.00	13.35	802,496	+0.30(+2.30%)
Feb 02, 2017	13.00	13.20	12.90	13.05	2,230,326	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.