Indicators

Unisys Corp (NY: UIS )

4.460 -0.050 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.85	36.05	34.21	34.22	1,136,307	-1.52(-4.25%)
Feb 27, 2014	34.19	35.76	34.14	35.74	846,783	+1.54(+4.50%)
Feb 26, 2014	34.86	35.53	34.10	34.20	1,050,256	-0.68(-1.95%)
Feb 25, 2014	33.98	34.90	33.90	34.88	570,716	+0.92(+2.71%)
Feb 24, 2014	33.43	34.39	33.34	33.96	369,364	+0.62(+1.86%)
Feb 21, 2014	33.30	33.56	32.87	33.34	361,374	+0.23(+0.69%)
Feb 20, 2014	32.60	33.36	32.56	33.11	612,726	+0.52(+1.60%)
Feb 19, 2014	32.82	32.93	32.34	32.59	497,291	-0.38(-1.15%)
Feb 18, 2014	32.35	33.18	32.31	32.97	435,389	+0.61(+1.89%)
Feb 14, 2014	32.23	32.36	32.36	32.36	362,200	+0.03(+0.09%)
Feb 13, 2014	31.95	32.34	31.79	32.33	250,458	+0.06(+0.19%)
Feb 12, 2014	32.86	33.24	32.12	32.27	384,157	-0.57(-1.74%)
Feb 11, 2014	32.87	32.95	32.39	32.84	362,016	-0.05(-0.15%)
Feb 10, 2014	32.10	33.58	32.09	32.89	721,697	+0.79(+2.46%)
Feb 07, 2014	31.57	32.11	31.23	32.10	658,010	+0.68(+2.16%)
Feb 06, 2014	31.71	31.93	31.29	31.42	546,396	-0.26(-0.82%)
Feb 05, 2014	31.80	32.15	30.25	31.68	1,125,760	-0.40(-1.25%)
Feb 04, 2014	32.42	32.42	31.79	32.08	1,005,992	-0.27(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.