Indicators

Unisys Corp (NY: UIS )

4.510 -0.180 (-3.84%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.05	37.49	36.75	37.16	849,053	+0.42(+1.14%)
Feb 25, 2011	36.51	36.88	35.67	36.74	2,031,852	+0.52(+1.44%)
Feb 24, 2011	36.04	36.67	35.47	36.22	1,760,151	+0.37(+1.03%)
Feb 23, 2011	37.43	37.18	35.64	35.85	3,811,187	-1.58(-4.22%)
Feb 22, 2011	38.64	39.95	37.43	37.43	3,715,441	-3.57(-8.71%)
Feb 18, 2011	41.06	41.15	40.45	41.00	349,415	-0.02(-0.05%)
Feb 17, 2011	40.16	41.32	40.01	41.02	543,747	+0.69(+1.71%)
Feb 16, 2011	39.87	40.52	39.65	40.33	590,229	+0.75(+1.89%)
Feb 15, 2011	39.55	39.83	39.38	39.58	480,414	-0.23(-0.58%)
Feb 14, 2011	39.70	40.14	39.59	39.81	503,914	-0.18(-0.45%)
Feb 11, 2011	39.07	40.19	38.99	39.99	608,522	+0.52(+1.32%)
Feb 10, 2011	37.98	39.56	37.80	39.47	905,308	+1.28(+3.35%)
Feb 09, 2011	38.50	38.77	38.00	38.19	938,465	-0.62(-1.60%)
Feb 08, 2011	38.13	39.09	37.81	38.81	1,060,832	+0.52(+1.36%)
Feb 07, 2011	36.47	38.85	36.38	38.29	1,645,414	+1.79(+4.90%)
Feb 04, 2011	35.60	36.76	35.47	36.50	1,102,540	+0.90(+2.53%)
Feb 03, 2011	34.83	36.38	34.50	35.60	2,202,744	+0.64(+1.83%)
Feb 02, 2011	29.99	35.33	29.99	34.96	4,911,524	+5.62(+19.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.