Indicators

Hubbell Inc B (NY: HUBB )

413.00 +12.39 (+3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	172.11	174.88	170.87	172.19	339,716	-2.30(-1.32%)
Feb 25, 2022	169.38	175.02	169.99	174.49	347,816	+5.35(+3.16%)
Feb 24, 2022	165.11	170.11	163.97	169.14	351,940	+1.33(+0.79%)
Feb 23, 2022	170.85	171.76	167.80	167.81	362,868	-2.51(-1.47%)
Feb 22, 2022	171.82	172.98	169.26	170.32	315,673	-1.90(-1.10%)
Feb 18, 2022				172.22	0	-1.49(-0.86%)
Feb 17, 2022	176.17	176.93	173.68	173.71	307,561	-4.25(-2.39%)
Feb 16, 2022	176.95	179.06	176.95	177.96	250,407	+0.06(+0.03%)
Feb 15, 2022	177.99	179.74	176.71	177.90	302,874	+1.89(+1.07%)
Feb 14, 2022	175.64	177.07	173.41	176.01	495,963	-0.01(-0.01%)
Feb 11, 2022	179.79	179.97	174.86	176.02	362,900	-3.02(-1.69%)
Feb 10, 2022	181.20	184.02	177.87	179.05	321,862	-5.42(-2.94%)
Feb 09, 2022	183.13	185.67	182.96	184.46	431,578	+3.43(+1.89%)
Feb 08, 2022	178.55	181.75	176.80	181.03	299,127	+2.91(+1.63%)
Feb 07, 2022	178.56	179.96	176.99	178.12	295,384	-1.15(-0.64%)
Feb 04, 2022	178.17	181.71	177.90	179.28	488,105	+1.22(+0.69%)
Feb 03, 2022	180.76		177.27	178.06	410,963	-2.81(-1.56%)
Feb 02, 2022	181.72	182.32	179.56	180.87	307,891	-0.17(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.