Indicators

Hubbell Inc B (NY: HUBB )

401.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	168.94	169.55	166.74	167.95	599,164	+0.01(+0.01%)
Feb 25, 2021	167.12	168.73	163.75	167.94	523,197	+0.46(+0.28%)
Feb 24, 2021	169.50	169.64	166.64	167.48	474,755	-2.13(-1.25%)
Feb 23, 2021	167.83	169.61	166.13	169.60	578,356	+1.94(+1.16%)
Feb 22, 2021	159.41	168.03	159.03	167.67	604,512	+7.25(+4.52%)
Feb 19, 2021	158.60	161.07	158.60	160.41	181,095	+2.50(+1.59%)
Feb 18, 2021	158.00	158.95	155.50	157.91	316,131	-0.50(-0.31%)
Feb 17, 2021	155.89	159.57	155.25	158.41	459,903	+1.68(+1.07%)
Feb 16, 2021	156.26	159.16	155.36	156.73	391,677	+1.28(+0.82%)
Feb 12, 2021	154.31	155.47	153.12	155.45	157,289	+0.80(+0.52%)
Feb 11, 2021	153.44	155.41	151.48	154.65	369,708	+2.26(+1.48%)
Feb 10, 2021	153.92	153.92	151.73	152.40	185,693	-0.55(-0.36%)
Feb 09, 2021	154.70	155.25	151.99	152.95	235,984	-1.58(-1.02%)
Feb 08, 2021	153.13	154.98	151.84	154.53	225,971	+2.18(+1.43%)
Feb 05, 2021	150.63	152.43	147.39	152.35	320,105	+2.80(+1.88%)
Feb 04, 2021	153.06	153.83	149.21	149.54	369,942	-2.34(-1.54%)
Feb 03, 2021	149.85	152.46	148.85	151.89	730,521	+2.79(+1.87%)
Feb 02, 2021	146.97	149.73	140.27	149.09	847,943	-0.48(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.