Indicators

Hubbell Inc B (NY: HUBB )

401.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	116.58	117.09	114.42	114.44	263,268	-1.87(-1.61%)
Feb 27, 2018	116.92	118.09	116.25	116.31	430,721	-0.39(-0.34%)
Feb 26, 2018	117.20	117.23	116.15	116.71	414,933	-0.09(-0.08%)
Feb 23, 2018	117.35	117.83	115.73	116.80	163,504	+0.11(+0.10%)
Feb 22, 2018	116.93	117.90	116.43	116.69	353,161	+0.35(+0.30%)
Feb 21, 2018	115.61	118.03	115.61	116.34	498,478	+0.60(+0.52%)
Feb 20, 2018	116.87	117.40	115.44	115.74	296,731	-1.88(-1.60%)
Feb 16, 2018		117.63	117.63	117.63	0	-0.72(-0.61%)
Feb 15, 2018	118.42	118.83	117.52	118.35	225,212	+0.46(+0.39%)
Feb 14, 2018	115.48	118.00	115.07	117.89	369,781	+1.90(+1.64%)
Feb 13, 2018	115.60	116.65	115.29	115.98	273,929	+0.23(+0.20%)
Feb 12, 2018	115.61	117.14	114.21	115.76	748,391	+1.06(+0.92%)
Feb 09, 2018	114.27	115.98	111.70	114.70	501,599	+2.13(+1.89%)
Feb 08, 2018	115.07	116.54	112.39	112.57	393,372	-2.73(-2.36%)
Feb 07, 2018	113.36	116.32	113.36	115.30	542,189	+1.98(+1.75%)
Feb 06, 2018	110.17	113.52	110.04	113.32	547,154	+0.28(+0.25%)
Feb 05, 2018	115.70	115.80	111.66	113.04	411,452	-3.18(-2.73%)
Feb 02, 2018	118.49	118.77	115.86	116.22	423,435	-2.92(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.