Indicators

Hubbell Inc B (NY: HUBB )

413.00 +12.39 (+3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	102.42	103.08	100.97	101.14	338,472	-1.84(-1.79%)
Feb 27, 2017	102.57	103.16	102.02	102.98	214,852	+0.39(+0.38%)
Feb 24, 2017	101.04	102.62	101.04	102.59	349,670	+0.44(+0.43%)
Feb 23, 2017	103.29	103.29	101.86	102.15	482,531	-0.77(-0.75%)
Feb 22, 2017	104.18	104.18	102.56	102.92	439,500	-1.69(-1.61%)
Feb 21, 2017	103.90	104.96	103.82	104.61	306,708	+1.02(+0.98%)
Feb 17, 2017		103.59	103.59	103.59	0	+0.07(+0.07%)
Feb 16, 2017	103.93	104.26	103.11	103.53	196,115	-0.41(-0.39%)
Feb 15, 2017	103.77	104.27	103.52	103.93	276,167	+0.16(+0.16%)
Feb 14, 2017	103.61	103.99	103.20	103.77	227,667	-0.26(-0.25%)
Feb 13, 2017	104.44	105.53	103.81	104.03	240,092	-0.10(-0.10%)
Feb 10, 2017	104.83	104.83	103.99	104.14	245,579	-0.02(-0.02%)
Feb 09, 2017	104.64	104.64	103.83	104.15	375,856	+0.16(+0.16%)
Feb 08, 2017	104.30	105.18	103.63	103.99	220,855	-0.80(-0.76%)
Feb 07, 2017	105.96	105.96	104.67	104.79	270,274	-0.74(-0.70%)
Feb 06, 2017	106.10	106.31	105.08	105.53	219,066	-1.06(-0.99%)
Feb 03, 2017	104.52	106.75	103.69	106.58	367,216	+3.05(+2.95%)
Feb 02, 2017	103.64	103.79	102.76	103.53	349,641	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.