Indicators

Hubbell Inc B (NY: HUBB )

413.00 +12.39 (+3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	82.47	83.37	82.12	82.70	446,626	+0.42(+0.51%)
Feb 26, 2016	81.66	82.86	81.50	82.28	255,752	+0.85(+1.04%)
Feb 25, 2016	80.47	81.58	79.68	81.43	261,375	+1.48(+1.85%)
Feb 24, 2016	78.50	80.07	78.23	79.95	549,131	+0.51(+0.65%)
Feb 23, 2016	78.63	79.51	78.25	79.44	614,087	+0.29(+0.37%)
Feb 22, 2016	78.22	79.38	77.64	79.15	315,111	+1.79(+2.32%)
Feb 19, 2016	76.44	77.40	76.11	77.35	284,353	+0.53(+0.69%)
Feb 18, 2016	77.47	77.69	76.16	76.82	460,989	-0.12(-0.15%)
Feb 17, 2016	76.97	78.12	76.72	76.94	393,535	+0.55(+0.71%)
Feb 16, 2016	75.54	76.87	74.87	76.39	429,424	+2.03(+2.72%)
Feb 12, 2016	74.44	74.37	74.37	74.37	405,019	+0.48(+0.65%)
Feb 11, 2016	72.87	74.67	71.57	73.89	240,749	-0.36(-0.49%)
Feb 10, 2016	74.87	75.05	73.93	74.25	292,037	-0.13(-0.18%)
Feb 09, 2016	73.45	75.25	73.10	74.39	380,171	+0.07(+0.10%)
Feb 08, 2016	73.80	74.47	73.08	74.31	436,081	-0.26(-0.35%)
Feb 05, 2016	75.83	77.18	74.42	74.58	375,679	-1.40(-1.84%)
Feb 04, 2016	74.17	76.55	74.17	75.97	686,075	+1.76(+2.37%)
Feb 03, 2016	73.46	74.53	71.71	74.21	348,312	+1.48(+2.04%)
Feb 02, 2016	73.80	74.07	72.63	72.73	365,458	-1.77(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.