Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.75	13.83	13.71	13.72	138,116	+0.05(+0.36%)
Feb 28, 2024	13.64	13.70	13.63	13.67	67,100	+0.04(+0.29%)
Feb 27, 2024	13.63	13.72	13.63	13.63	87,398	+0.00(+0.00%)
Feb 26, 2024	13.64	13.65	13.54	13.63	79,041	+0.03(+0.22%)
Feb 23, 2024	13.63	13.71	13.60	13.60	96,989	-0.05(-0.36%)
Feb 22, 2024	13.70	13.72	13.63	13.65	42,396	+0.00(+0.00%)
Feb 21, 2024	13.59	13.69	13.59	13.65	77,040	+0.08(+0.58%)
Feb 20, 2024	13.43	13.61	13.43	13.57	57,639	+0.03(+0.22%)
Feb 16, 2024	13.63	13.64	13.54	13.54	65,108	-0.05(-0.36%)
Feb 15, 2024	13.57	13.62	13.49	13.59	58,215	+0.07(+0.51%)
Feb 14, 2024	13.42	13.53	13.42	13.52	90,742	+0.13(+1.01%)
Feb 13, 2024	13.45	13.48	13.36	13.39	138,793	-0.12(-0.86%)
Feb 12, 2024	13.57	13.59	13.48	13.50	100,626	-0.03(-0.22%)
Feb 09, 2024	13.49	13.56	13.45	13.53	103,079	+0.10(+0.72%)
Feb 08, 2024	13.53	13.53	13.42	13.43	76,644	-0.06(-0.43%)
Feb 07, 2024	13.52	13.53	13.48	13.49	53,779	+0.02(+0.14%)
Feb 06, 2024	13.49	13.53	13.46	13.47	109,624	+0.00(+0.00%)
Feb 05, 2024	13.45	13.52	13.40	13.47	72,790	-0.02(-0.14%)
Feb 02, 2024	13.59	13.63	13.45	13.49	87,042	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.