Indicators

Aptargroup (NY: ATR )

147.67 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	65.80	66.58	65.33	65.98	237,974	+0.34(+0.52%)
Feb 26, 2016	66.94	67.09	65.63	65.64	178,110	-0.90(-1.36%)
Feb 25, 2016	66.24	66.59	65.78	66.55	233,175	+0.38(+0.58%)
Feb 24, 2016	64.83	66.35	64.65	66.16	245,950	+0.93(+1.43%)
Feb 23, 2016	65.21	65.37	64.50	65.23	295,971	+0.06(+0.10%)
Feb 22, 2016	65.77	66.14	64.85	65.17	432,757	-0.07(-0.11%)
Feb 19, 2016	65.62	66.03	64.06	65.24	782,754	-0.38(-0.57%)
Feb 18, 2016	65.80	66.02	65.33	65.62	290,868	-0.06(-0.10%)
Feb 17, 2016	66.47	66.84	65.50	65.68	418,031	-0.52(-0.78%)
Feb 16, 2016	68.08	68.21	65.77	66.20	432,060	-1.21(-1.79%)
Feb 12, 2016	66.98	67.41	67.41	67.41	342,278	+0.88(+1.32%)
Feb 11, 2016	65.52	67.16	65.52	66.53	588,765	+0.12(+0.18%)
Feb 10, 2016	66.85	67.61	65.75	66.41	405,162	-0.20(-0.30%)
Feb 09, 2016	64.89	67.38	64.72	66.61	649,247	+1.24(+1.89%)
Feb 08, 2016	63.16	65.40	62.55	65.37	583,132	+1.71(+2.69%)
Feb 05, 2016	65.33	66.83	63.09	63.66	314,891	-1.00(-1.55%)
Feb 04, 2016	65.36	65.99	64.36	64.67	408,449	-0.81(-1.24%)
Feb 03, 2016	64.28	65.50	63.18	65.48	483,770	+1.64(+2.57%)
Feb 02, 2016	63.99	64.26	63.38	63.84	363,887	-0.89(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.