Indicators

Ashland Inc (NY: ASH )

98.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	99.30	100.54	99.17	99.57	328,077	+0.06(+0.06%)
Feb 27, 2023	100.29	100.68	99.44	99.50	306,026	-0.19(-0.20%)
Feb 24, 2023	98.72	99.70	97.94	99.70	402,352	-0.23(-0.23%)
Feb 23, 2023	100.08	100.84	98.60	99.93	355,601	+0.26(+0.26%)
Feb 22, 2023	99.13	100.54	99.13	99.67	356,419	+0.62(+0.63%)
Feb 21, 2023	100.18	100.56	98.99	99.05	399,266	-1.75(-1.73%)
Feb 17, 2023	100.93	101.53	100.27	100.79	513,056	-0.39(-0.39%)
Feb 16, 2023	100.47	102.31	100.23	101.18	463,190	-0.84(-0.82%)
Feb 15, 2023	101.73	102.31	101.24	102.02	440,947	-0.31(-0.30%)
Feb 14, 2023	102.32	103.18	101.31	102.33	593,616	+0.11(+0.11%)
Feb 13, 2023	101.66	102.43	101.31	102.22	397,463	+0.81(+0.80%)
Feb 10, 2023	101.52	102.13	100.68	101.42	602,044	-0.65(-0.64%)
Feb 09, 2023	105.26	105.31	102.03	102.07	396,780	-2.22(-2.13%)
Feb 08, 2023	104.78	105.77	104.14	104.29	347,244	-1.03(-0.98%)
Feb 07, 2023	103.00	105.70	103.00	105.33	425,136	+2.00(+1.93%)
Feb 06, 2023	101.80	103.53	100.70	103.33	647,800	+0.64(+0.63%)
Feb 03, 2023	104.38	104.60	102.53	102.68	636,602	-2.25(-2.15%)
Feb 02, 2023	104.23	105.96	103.18	104.94	829,702	-0.76(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.