Indicators

Ashland Inc (NY: ASH )

98.28 -0.47 (-0.48%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	89.63	89.98	87.94	89.15	701,079	-1.57(-1.74%)
Feb 25, 2022	89.17	90.81	88.39	90.72	380,603	+1.83(+2.06%)
Feb 24, 2022	87.50	89.01	86.14	88.89	438,066	-0.42(-0.47%)
Feb 23, 2022	91.49	91.49	89.16	89.32	487,586	-1.39(-1.53%)
Feb 22, 2022	90.69	91.49	89.43	90.70	479,184	-0.73(-0.80%)
Feb 18, 2022				91.44	0	-0.36(-0.39%)
Feb 17, 2022	91.99	92.62	91.24	91.79	368,838	-1.11(-1.19%)
Feb 16, 2022	92.68	93.01	91.96	92.90	376,719	+0.06(+0.06%)
Feb 15, 2022	92.14	92.98	91.95	92.84	238,632	+1.41(+1.54%)
Feb 14, 2022	91.49	92.07	90.78	91.44	383,107	-0.21(-0.23%)
Feb 11, 2022	92.53	92.98	91.21	91.65	662,889	-0.70(-0.76%)
Feb 10, 2022	93.05	94.34	92.16	92.35	426,339	-1.43(-1.52%)
Feb 09, 2022	93.08	93.83	92.92	93.78	503,176	+1.74(+1.89%)
Feb 08, 2022	91.78	92.28	91.46	92.03	265,089	+0.39(+0.43%)
Feb 07, 2022	91.49	92.24	91.49	91.64	525,134	-0.08(-0.08%)
Feb 04, 2022	92.27	93.19	91.60	91.72	419,286	-0.76(-0.82%)
Feb 03, 2022	93.16		92.08	92.48	499,841	-1.08(-1.15%)
Feb 02, 2022	94.14	94.16	92.42	93.56	887,444	+1.38(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.