Indicators

Ameren Corp (NY: AEE )

70.67 -0.13 (-0.19%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	79.81	80.61	79.53	80.40	1,624,107	-0.07(-0.09%)
Feb 25, 2022	78.67	80.50	78.77	80.47	1,426,066	+2.60(+3.34%)
Feb 24, 2022	77.91	78.28	76.49	77.87	1,346,664	-0.48(-0.61%)
Feb 23, 2022	79.43	79.71	78.25	78.35	936,454	-1.08(-1.37%)
Feb 22, 2022	79.78	80.27	78.56	79.44	1,037,452	+0.23(+0.30%)
Feb 18, 2022				79.20	0	+0.15(+0.19%)
Feb 17, 2022	78.90	79.55	78.15	79.05	1,128,079	+0.04(+0.05%)
Feb 16, 2022	78.96	79.40	78.14	79.01	858,747	+0.08(+0.11%)
Feb 15, 2022	80.11	80.49	78.54	78.93	1,024,627	-0.70(-0.88%)
Feb 14, 2022	80.64	80.88	78.71	79.63	1,416,054	-0.55(-0.69%)
Feb 11, 2022	80.25	80.74	79.77	80.18	1,442,976	+0.15(+0.19%)
Feb 10, 2022	81.35	81.77	79.86	80.03	1,186,607	-2.01(-2.45%)
Feb 09, 2022	82.24	82.54	81.72	82.05	1,043,125	+0.30(+0.37%)
Feb 08, 2022	82.04	82.22	81.53	81.75	914,305	+0.03(+0.03%)
Feb 07, 2022	81.07	81.97	80.82	81.72	1,365,421	+0.45(+0.55%)
Feb 04, 2022	81.65	82.25	80.71	81.27	862,845	-1.06(-1.28%)
Feb 03, 2022	83.05		82.21	82.33	980,573	-0.51(-0.62%)
Feb 02, 2022	81.90	83.06	81.81	82.84	1,382,006	+0.91(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.