Indicators

Ameren Corp (NY: AEE )

70.14 -0.66 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.00	61.80	60.81	61.68	1,725,442	+0.71(+1.16%)
Feb 27, 2019	60.61	61.26	60.44	60.97	1,360,433	+0.17(+0.28%)
Feb 26, 2019	61.48	61.48	60.62	60.80	1,881,835	-0.57(-0.93%)
Feb 25, 2019	62.65	62.65	61.11	61.37	2,131,592	-1.13(-1.80%)
Feb 22, 2019	61.80	62.50	61.61	62.50	2,242,177	+0.85(+1.38%)
Feb 21, 2019	60.70	61.74	60.45	61.65	1,609,342	+0.69(+1.14%)
Feb 20, 2019	60.61	61.03	60.20	60.96	1,480,562	+0.27(+0.44%)
Feb 19, 2019	60.37	60.95	60.26	60.69	1,433,743	+0.35(+0.59%)
Feb 15, 2019	60.21	60.58	60.00	60.33	2,285,603	+0.56(+0.94%)
Feb 14, 2019	59.48	60.52	59.10	59.77	2,403,417	-0.89(-1.47%)
Feb 13, 2019	60.44	60.73	60.44	60.66	1,921,697	-0.11(-0.19%)
Feb 12, 2019	61.18	61.54	60.64	60.77	2,348,486	-0.49(-0.81%)
Feb 11, 2019	61.03	61.44	60.90	61.27	1,680,731	+0.25(+0.41%)
Feb 08, 2019	60.26	61.03	60.16	61.02	1,064,381	+0.65(+1.08%)
Feb 07, 2019	59.62	60.38	59.50	60.37	1,479,169	+0.72(+1.20%)
Feb 06, 2019	59.55	59.79	59.29	59.65	994,863	+0.04(+0.07%)
Feb 05, 2019	59.56	59.73	59.20	59.61	1,473,899	-0.13(-0.22%)
Feb 04, 2019	59.32	59.74	58.79	59.74	1,794,270	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.