Indicators

Ameren Corp (NY: AEE )

70.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.17	29.45	29.12	29.30	1,581,736	+0.19(+0.65%)
Feb 27, 2014	29.30	29.51	29.02	29.11	1,791,049	-0.21(-0.72%)
Feb 26, 2014	29.43	29.49	29.20	29.32	1,718,937	-0.04(-0.12%)
Feb 25, 2014	29.32	29.64	29.28	29.36	3,258,533	-0.30(-1.00%)
Feb 24, 2014	29.66	30.13	29.62	29.65	4,819,598	+0.01(+0.05%)
Feb 21, 2014	29.73	30.62	28.94	29.64	7,251,806	+1.50(+5.33%)
Feb 20, 2014	27.86	28.20	27.74	28.14	3,384,334	+0.39(+1.41%)
Feb 19, 2014	28.12	28.28	27.67	27.75	3,023,333	-0.45(-1.59%)
Feb 18, 2014	28.09	28.30	28.03	28.20	1,688,741	+0.19(+0.67%)
Feb 14, 2014	27.80	28.01	28.01	28.01	1,050,876	+0.17(+0.63%)
Feb 13, 2014	27.50	27.84	27.44	27.83	1,860,651	+0.25(+0.92%)
Feb 12, 2014	27.62	27.73	27.53	27.58	1,123,443	-0.07(-0.26%)
Feb 11, 2014	27.26	27.69	27.23	27.65	1,741,380	+0.34(+1.25%)
Feb 10, 2014	27.07	27.31	26.83	27.31	1,714,132	+0.17(+0.61%)
Feb 07, 2014	27.04	27.17	26.95	27.14	1,693,684	+0.20(+0.73%)
Feb 06, 2014	26.77	26.98	26.67	26.95	1,985,192	+0.17(+0.65%)
Feb 05, 2014	26.96	26.98	26.64	26.77	2,990,499	-0.21(-0.78%)
Feb 04, 2014	27.41	27.41	26.90	26.98	5,149,113	-0.32(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.