Indicators

Exela Technologies Inc (NQ: XELA )

2.610 -0.170 (-6.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66960	69120	65040	69120	2	+2160.00(+3.23%)
Feb 27, 2018	66960	69360	62580	66960	4	+120.00(+0.18%)
Feb 26, 2018	66720	67440	64020	66840	0	+480.00(+0.72%)
Feb 23, 2018	64680	71760	61620	66360	3	+2040.00(+3.17%)
Feb 22, 2018	63000	66240	61920	64320	2	+1680.00(+2.68%)
Feb 21, 2018	61680	63960	61560	62640	3	+1320.00(+2.15%)
Feb 20, 2018	61200	62040	61200	61320	4	+120.00(+0.20%)
Feb 16, 2018		61200	61200	61200	0	-600.00(-0.97%)
Feb 15, 2018	63240	65040	61200	61800	10	-1080.00(-1.72%)
Feb 14, 2018	62040	65760	61200	62880	31	+1440.00(+2.34%)
Feb 13, 2018				61440	15	+240.00(+0.39%)
Feb 12, 2018	62160	64200	60960	61200	10	-720.00(-1.16%)
Feb 09, 2018	62280	63756	61800	61920	2	-240.00(-0.39%)
Feb 08, 2018	62640	64200	61080	62160	4	+360.00(+0.58%)
Feb 07, 2018		65040	61800	61800	4	-3240.00(-4.98%)
Feb 06, 2018	64440	67560	62160	65040	7	+720.00(+1.12%)
Feb 05, 2018	63000	66360	61800	64320	5	+1200.00(+1.90%)
Feb 02, 2018	66720	68400	60960	63120	15	-3720.00(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.