Indicators

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.900	1.940	1.870	1.890	303,030	+0.00(+0.00%)
Feb 27, 2023	1.800	1.890	1.780	1.890	467,899	+0.13(+7.39%)
Feb 24, 2023	1.800	1.810	1.755	1.760	367,041	-0.10(-5.38%)
Feb 23, 2023	1.870	1.890	1.810	1.860	413,076	+0.02(+1.09%)
Feb 22, 2023	1.830	1.880	1.820	1.840	265,784	+0.02(+1.10%)
Feb 21, 2023	1.900	1.940	1.820	1.820	532,729	-0.11(-5.70%)
Feb 17, 2023	1.980	1.988	1.910	1.930	533,460	-0.04(-2.03%)
Feb 16, 2023	2.050	2.135	1.960	1.970	573,952	-0.10(-4.83%)
Feb 15, 2023	1.940	2.090	1.940	2.070	507,016	+0.14(+7.25%)
Feb 14, 2023	1.890	1.985	1.880	1.930	366,349	+0.00(+0.00%)
Feb 13, 2023	1.900	1.960	1.870	1.930	358,734	+0.04(+2.12%)
Feb 10, 2023	1.910	1.940	1.850	1.890	426,282	-0.02(-1.05%)
Feb 09, 2023	2.150	2.150	1.860	1.910	725,352	-0.15(-7.28%)
Feb 08, 2023	2.210	2.230	2.045	2.060	459,206	-0.13(-5.94%)
Feb 07, 2023	2.180	2.235	2.131	2.190	360,996	+0.01(+0.46%)
Feb 06, 2023	2.180	2.280	2.160	2.180	357,650	-0.02(-0.91%)
Feb 03, 2023	2.230	2.300	2.180	2.200	466,289	-0.09(-3.93%)
Feb 02, 2023	2.380	2.460	2.240	2.290	949,001	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.