Indicators

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.200	2.490	2.195	2.340	1,699,700	+0.17(+7.83%)
Feb 25, 2022	2.100	2.180	2.080	2.170	661,593	+0.08(+3.83%)
Feb 24, 2022	1.730	2.100	1.700	2.090	1,578,795	+0.20(+10.58%)
Feb 23, 2022	1.980	2.040	1.870	1.890	1,355,655	-0.01(-0.53%)
Feb 22, 2022	1.990	2.038	1.900	1.900	909,729	-0.12(-5.94%)
Feb 18, 2022				2.020	0	-0.14(-6.48%)
Feb 17, 2022	2.290	2.330	2.140	2.160	639,240	-0.18(-7.69%)
Feb 16, 2022	2.350	2.390	2.235	2.340	796,792	-0.03(-1.27%)
Feb 15, 2022	2.180	2.395	2.160	2.370	1,121,036	+0.29(+13.94%)
Feb 14, 2022	2.090	2.200	2.060	2.080	686,989	-0.03(-1.42%)
Feb 11, 2022	2.250	2.270	2.050	2.110	806,795	-0.11(-4.95%)
Feb 10, 2022	2.130	2.420	2.130	2.220	1,638,301	+0.00(+0.00%)
Feb 09, 2022	2.040	2.270	2.020	2.220	1,720,586	+0.26(+13.27%)
Feb 08, 2022	1.990	2.050	1.900	1.960	2,888,202	+0.00(+0.00%)
Feb 07, 2022	2.080	2.150	1.950	1.960	888,256	-0.11(-5.31%)
Feb 04, 2022	2.000	2.090	1.974	2.070	716,823	+0.09(+4.55%)
Feb 03, 2022	2.000		1.950	1.980	1,131,198	-0.11(-5.26%)
Feb 02, 2022	2.370	2.378	2.070	2.090	1,331,435	-0.19(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.