Indicators

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.58	14.59	12.52	13.19	4,144,000	-0.06(-0.45%)
Feb 25, 2021	14.45	16.45	13.00	13.25	6,102,195	-1.45(-9.86%)
Feb 24, 2021	11.96	16.14	11.91	14.70	14,135,086	+3.11(+26.83%)
Feb 23, 2021	12.08	13.01	10.20	11.59	6,398,502	-2.51(-17.80%)
Feb 22, 2021	15.20	15.20	13.45	14.10	5,137,872	-1.84(-11.54%)
Feb 19, 2021	16.11	16.99	15.33	15.94	2,881,500	+0.42(+2.71%)
Feb 18, 2021	15.97	16.86	15.19	15.52	2,880,444	-1.36(-8.06%)
Feb 17, 2021	16.85	18.69	16.01	16.88	4,213,120	-0.53(-3.04%)
Feb 16, 2021	19.05	19.11	16.90	17.41	5,607,212	-1.58(-8.32%)
Feb 12, 2021	19.08	19.09	18.40	18.99	2,344,700	-0.03(-0.16%)
Feb 11, 2021	20.68	20.72	18.08	19.02	5,353,631	-1.35(-6.63%)
Feb 10, 2021	20.41	22.50	20.03	20.37	6,725,534	+0.22(+1.09%)
Feb 09, 2021	20.64	20.90	20.00	20.15	3,086,302	-0.77(-3.68%)
Feb 08, 2021	20.79	21.98	20.00	20.92	4,076,669	-0.28(-1.32%)
Feb 05, 2021	21.54	22.00	20.02	21.20	3,720,900	-0.17(-0.80%)
Feb 04, 2021	21.99	23.75	20.35	21.37	10,021,480	+1.23(+6.11%)
Feb 03, 2021	16.90	20.35	16.61	20.14	8,118,916	+3.56(+21.47%)
Feb 02, 2021	17.53	18.00	16.45	16.58	3,561,758	-0.44(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.