Indicators

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6760	0.6800	0.6301	0.6560	1,334,500	-0.02(-3.27%)
Feb 27, 2020	0.6850	0.7056	0.6600	0.6782	626,691	-0.01(-1.71%)
Feb 26, 2020	0.7000	0.7100	0.6900	0.6900	544,148	-0.02(-2.82%)
Feb 25, 2020	0.7200	0.7200	0.6800	0.7100	723,195	+0.01(+1.23%)
Feb 24, 2020	0.7300	0.7340	0.6901	0.7014	941,682	-0.03(-4.44%)
Feb 21, 2020	0.7400	0.7410	0.7301	0.7340	417,200	-0.01(-1.81%)
Feb 20, 2020	0.7700	0.7725	0.7350	0.7475	1,514,539	+0.02(+2.40%)
Feb 19, 2020	0.7600	0.7700	0.7300	0.7300	1,659,469	-0.02(-2.67%)
Feb 18, 2020	0.8000	0.8000	0.7400	0.7500	709,253	-0.05(-6.26%)
Feb 14, 2020	0.8072	0.8072	0.7301	0.8001	811,700	+0.00(+0.20%)
Feb 13, 2020	0.8103	0.8204	0.7700	0.7985	472,199	-0.02(-2.62%)
Feb 12, 2020	0.9000	0.9400	0.8000	0.8200	2,772,361	-0.08(-8.89%)
Feb 11, 2020	0.9000	0.9099	0.8900	0.9000	345,658	+0.00(+0.00%)
Feb 10, 2020	0.9000	0.9100	0.8800	0.9000	329,802	+0.00(+0.00%)
Feb 07, 2020	0.9000	0.9100	0.8900	0.9000	1,019,700	+0.01(+1.25%)
Feb 06, 2020	0.9400	0.9425	0.8801	0.8889	425,650	-0.04(-4.16%)
Feb 05, 2020	0.9500	0.9500	0.9100	0.9275	389,250	-0.01(-1.43%)
Feb 04, 2020	0.9500	0.9599	0.9400	0.9410	457,252	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.