Indicators

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.420	7.490	7.140	7.280	22,179	-0.16(-2.19%)
Feb 27, 2018	7.444	7.560	7.350	7.443	8,487	+0.02(+0.31%)
Feb 26, 2018	7.420	7.420	7.280	7.420	5,160	+0.07(+0.95%)
Feb 23, 2018	7.560	7.560	7.210	7.350	9,156	+0.07(+0.96%)
Feb 22, 2018	7.420	7.770	7.210	7.280	15,709	-0.14(-1.89%)
Feb 21, 2018	7.140	7.560	7.140	7.420	3,380	+0.28(+3.92%)
Feb 20, 2018	7.210	7.560	7.140	7.140	4,464	-0.14(-1.92%)
Feb 16, 2018		7.280	7.280	7.280	0	-0.42(-5.45%)
Feb 15, 2018	7.700	7.700	7.420	7.700	5,666	+0.07(+0.92%)
Feb 14, 2018	7.280	7.630	7.280	7.630	5,756	+0.35(+4.81%)
Feb 13, 2018	7.314	7.394	7.140	7.280	3,912	-0.07(-0.95%)
Feb 12, 2018	7.350	7.502	7.140	7.350	17,115	+0.00(+0.00%)
Feb 09, 2018	7.490	7.490	7.140	7.350	11,491	+0.07(+0.96%)
Feb 08, 2018	7.700	7.700	7.210	7.280	8,995	-0.28(-3.70%)
Feb 07, 2018	7.210	7.630	7.210	7.560	7,793	+0.42(+5.88%)
Feb 06, 2018	7.000	7.325	7.000	7.140	21,734	-0.18(-2.39%)
Feb 05, 2018	7.350	7.700	7.210	7.315	17,794	-0.34(-4.44%)
Feb 02, 2018	7.700	7.735	7.350	7.655	20,032	-0.11(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.