Indicators

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.21	14.35	13.51	13.79	20,773	-0.42(-2.96%)
Feb 27, 2017	14.14	14.63	14.14	14.21	12,640	-0.07(-0.49%)
Feb 24, 2017	14.14	14.56	14.14	14.28	15,195	-0.07(-0.49%)
Feb 23, 2017	14.91	14.91	14.28	14.35	20,175	-0.56(-3.76%)
Feb 22, 2017	15.05	15.33	14.70	14.91	11,795	-0.35(-2.29%)
Feb 21, 2017	15.05	15.40	14.77	15.26	12,668	+0.21(+1.40%)
Feb 17, 2017		15.05	15.05	15.05	0	+0.21(+1.42%)
Feb 16, 2017	15.05	15.32	14.77	14.84	6,237	-0.21(-1.40%)
Feb 15, 2017	15.26	15.40	14.77	15.05	14,203	-0.07(-0.46%)
Feb 14, 2017	14.70	15.12	14.70	15.12	7,790	+0.42(+2.86%)
Feb 13, 2017	14.84	14.84	14.56	14.70	7,596	+0.14(+0.96%)
Feb 10, 2017	14.63	14.84	14.49	14.56	6,269	+0.07(+0.48%)
Feb 09, 2017	14.66	14.70	14.49	14.49	2,648	+0.07(+0.49%)
Feb 08, 2017		14.78	14.42	14.42	6,632	-0.35(-2.37%)
Feb 07, 2017	14.98	14.98	14.70	14.77	5,243	+0.00(+0.00%)
Feb 06, 2017	15.40	15.60	14.70	14.77	8,915	-0.42(-2.76%)
Feb 03, 2017	14.84	15.26	14.70	15.19	10,047	+0.35(+2.36%)
Feb 02, 2017	14.77	15.96	14.07	14.84	70,012	+0.63(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.