Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	9.610	9.910	9.550	9.670	226,332	+0.01(+0.10%)
Feb 28, 2008	9.930	10.30	9.630	9.660	156,211	-0.30(-3.01%)
Feb 27, 2008	9.910	10.30	9.790	9.960	109,485	-0.01(-0.10%)
Feb 26, 2008	10.10	10.21	9.770	9.970	181,245	-0.22(-2.16%)
Feb 25, 2008	10.38	10.38	9.920	10.19	161,898	-0.15(-1.45%)
Feb 22, 2008	10.40	10.40	10.07	10.34	61,778	+0.04(+0.39%)
Feb 21, 2008	10.73	10.77	10.06	10.30	294,946	-0.33(-3.10%)
Feb 20, 2008	10.61	10.87	10.59	10.63	163,442	-0.03(-0.28%)
Feb 19, 2008	11.01	11.07	10.42	10.66	198,275	-0.25(-2.29%)
Feb 18, 2008	11.32	11.45	10.72	10.91	152,416	+0.00(+0.00%)
Feb 15, 2008	11.32	11.45	10.72	10.91	152,416	-0.47(-4.13%)
Feb 14, 2008	11.63	11.87	11.06	11.38	113,413	-0.20(-1.73%)
Feb 13, 2008	11.49	11.61	10.76	11.58	294,776	+0.18(+1.58%)
Feb 12, 2008	11.57	11.99	11.26	11.40	104,121	-0.09(-0.78%)
Feb 11, 2008	11.67	11.77	11.20	11.49	182,034	-0.32(-2.71%)
Feb 08, 2008	12.67	13.20	11.53	11.81	357,665	-0.66(-5.29%)
Feb 07, 2008	13.02	13.80	12.30	12.47	239,695	-0.44(-3.41%)
Feb 06, 2008	13.64	13.90	12.77	12.91	119,918	-0.65(-4.79%)
Feb 05, 2008	12.85	13.64	12.57	13.56	134,080	+0.42(+3.20%)
Feb 04, 2008	12.74	13.50	12.41	13.14	143,197	+0.34(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services