Indicators

LKQ Corp (NQ: LKQ )

42.42 -1.50 (-3.42%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.490	2.607	2.463	2.561	3,357,375	+0.07(+2.65%)
Feb 27, 2007	2.532	2.582	2.475	2.495	2,892,859	-0.14(-5.20%)
Feb 26, 2007	2.680	2.700	2.623	2.631	1,086,238	-0.03(-0.98%)
Feb 23, 2007	2.648	2.666	2.623	2.657	964,980	-0.00(-0.09%)
Feb 22, 2007	2.666	2.669	2.625	2.660	884,564	+0.00(+0.09%)
Feb 21, 2007	2.659	2.671	2.623	2.657	1,073,273	-0.02(-0.88%)
Feb 20, 2007	2.651	2.704	2.623	2.681	887,147	+0.02(+0.71%)
Feb 16, 2007	2.625	2.668	2.623	2.662	1,005,818	+0.04(+1.35%)
Feb 15, 2007	2.628	2.631	2.611	2.627	882,618	-0.00(-0.04%)
Feb 14, 2007	2.607	2.634	2.576	2.628	812,270	+0.02(+0.63%)
Feb 13, 2007	2.635	2.647	2.584	2.611	861,060	-0.02(-0.85%)
Feb 12, 2007	2.673	2.697	2.611	2.634	792,770	-0.04(-1.50%)
Feb 09, 2007	2.682	2.695	2.635	2.674	1,302,823	-0.00(-0.04%)
Feb 08, 2007	2.660	2.686	2.656	2.675	2,308,773	+0.01(+0.40%)
Feb 07, 2007	2.700	2.700	2.655	2.664	2,857,229	-0.02(-0.88%)
Feb 06, 2007	2.640	2.689	2.597	2.688	1,881,947	+0.07(+2.56%)
Feb 05, 2007	2.600	2.654	2.581	2.621	987,869	+0.02(+0.95%)
Feb 02, 2007	2.646	2.655	2.581	2.596	2,010,317	-0.05(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.