Indicators

Kura Sushi USA Inc Cl A (NQ: KRUS )

95.63 -1.37 (-1.41%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	94.83	96.00	93.66	95.03	59,318	+2.06(+2.22%)
Feb 28, 2024	96.50	97.48	92.55	92.97	59,349	-4.71(-4.82%)
Feb 27, 2024	95.32	97.92	94.82	97.68	55,306	+2.80(+2.95%)
Feb 26, 2024	98.33	99.71	94.65	94.88	70,065	-4.36(-4.39%)
Feb 23, 2024	99.61	100.77	97.66	99.24	40,052	-0.45(-0.45%)
Feb 22, 2024	99.33	100.99	98.66	99.69	66,253	+1.41(+1.43%)
Feb 21, 2024	98.63	100.02	97.00	98.28	83,009	-0.41(-0.42%)
Feb 20, 2024	102.44	102.48	98.19	98.69	53,276	-4.38(-4.25%)
Feb 16, 2024	102.85	104.48	101.50	103.07	55,258	-0.42(-0.41%)
Feb 15, 2024	99.82	104.86	99.82	103.49	75,809	+4.00(+4.02%)
Feb 14, 2024	102.65	102.65	98.30	99.49	72,591	-1.51(-1.50%)
Feb 13, 2024	102.52	104.70	100.83	101.00	100,612	-6.34(-5.91%)
Feb 12, 2024	103.10	108.22	103.10	107.34	90,406	+3.68(+3.55%)
Feb 09, 2024	101.92	104.15	100.55	103.66	110,803	+1.04(+1.01%)
Feb 08, 2024	99.72	103.16	98.93	102.62	73,036	+3.47(+3.50%)
Feb 07, 2024	95.93	99.17	95.26	99.15	66,257	+3.84(+4.03%)
Feb 06, 2024	98.59	99.27	95.19	95.31	86,417	-3.58(-3.62%)
Feb 05, 2024	96.83	99.45	95.16	98.89	106,632	+1.09(+1.11%)
Feb 02, 2024	100.00	100.46	97.49	97.80	112,121	-3.94(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.