Skip to main content

Jack Henry & Assoc (NQ: JKHY )

165.04 +3.47 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 110.90 112.44 108.70 108.80 634,586 -1.75(-1.59%)
Feb 27, 2018 112.04 112.42 109.64 110.56 408,333 -1.74(-1.55%)
Feb 26, 2018 113.32 113.60 111.98 112.30 292,992 -0.47(-0.42%)
Feb 23, 2018 111.56 112.83 110.99 112.77 197,366 +1.66(+1.49%)
Feb 22, 2018 110.65 111.41 110.25 111.11 407,065 +0.67(+0.61%)
Feb 21, 2018 111.94 112.47 110.32 110.44 393,807 -1.46(-1.31%)
Feb 20, 2018 113.10 113.20 111.56 111.90 321,251 -0.99(-0.88%)
Feb 16, 2018 112.89 112.89 112.89 0 +1.08(+0.97%)
Feb 15, 2018 110.83 112.51 110.83 111.81 416,581 +1.51(+1.37%)
Feb 14, 2018 107.74 110.53 107.56 110.30 481,865 +1.99(+1.84%)
Feb 13, 2018 108.44 106.79 108.31 363,069 +0.77(+0.71%)
Feb 12, 2018 107.91 108.33 106.82 107.54 499,516 +0.90(+0.84%)
Feb 09, 2018 106.60 107.22 104.29 106.64 710,402 +0.89(+0.84%)
Feb 08, 2018 108.75 109.75 105.65 105.76 725,291 -2.64(-2.44%)
Feb 07, 2018 109.36 109.64 107.73 108.40 811,275 -0.69(-0.63%)
Feb 06, 2018 107.15 109.92 105.69 109.09 949,759 -1.45(-1.31%)
Feb 05, 2018 113.14 113.50 109.48 110.54 283,125 -3.16(-2.78%)
Feb 02, 2018 114.61 115.32 113.62 113.70 366,699 -1.57(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.