Indicators

Jack Henry & Assoc (NQ: JKHY )

166.75 +0.39 (+0.23%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	110.90	112.44	108.70	108.80	634,586	-1.75(-1.59%)
Feb 27, 2018	112.04	112.42	109.64	110.56	408,333	-1.74(-1.55%)
Feb 26, 2018	113.32	113.60	111.98	112.30	292,992	-0.47(-0.42%)
Feb 23, 2018	111.56	112.83	110.99	112.77	197,366	+1.66(+1.49%)
Feb 22, 2018	110.65	111.41	110.25	111.11	407,065	+0.67(+0.61%)
Feb 21, 2018	111.94	112.47	110.32	110.44	393,807	-1.46(-1.31%)
Feb 20, 2018	113.10	113.20	111.56	111.90	321,251	-0.99(-0.88%)
Feb 16, 2018		112.89	112.89	112.89	0	+1.08(+0.97%)
Feb 15, 2018	110.83	112.51	110.83	111.81	416,581	+1.51(+1.37%)
Feb 14, 2018	107.74	110.53	107.56	110.30	481,865	+1.99(+1.84%)
Feb 13, 2018		108.44	106.79	108.31	363,069	+0.77(+0.71%)
Feb 12, 2018	107.91	108.33	106.82	107.54	499,516	+0.90(+0.84%)
Feb 09, 2018	106.60	107.22	104.29	106.64	710,402	+0.89(+0.84%)
Feb 08, 2018	108.75	109.75	105.65	105.76	725,291	-2.64(-2.44%)
Feb 07, 2018	109.36	109.64	107.73	108.40	811,275	-0.69(-0.63%)
Feb 06, 2018	107.15	109.92	105.69	109.09	949,759	-1.45(-1.31%)
Feb 05, 2018	113.14	113.50	109.48	110.54	283,125	-3.16(-2.78%)
Feb 02, 2018	114.61	115.32	113.62	113.70	366,699	-1.57(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.