Indicators

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.983	4.716	3.983	4.716	33,376	+0.73(+18.41%)
Feb 25, 2022	3.927	3.983	3.689	3.983	7,024	+0.24(+6.48%)
Feb 24, 2022	3.782	3.782	3.297	3.740	19,042	-0.09(-2.35%)
Feb 23, 2022	4.710	4.710	3.518	3.830	34,288	-1.04(-21.34%)
Feb 22, 2022	5.589	5.901	4.703	4.869	53,943	-0.67(-12.17%)
Feb 18, 2022				5.544	0	-0.20(-3.56%)
Feb 17, 2022	5.783	5.783	5.749	5.749	1,105	-0.03(-0.60%)
Feb 16, 2022	5.634	5.783	5.634	5.783	635	+0.01(+0.12%)
Feb 15, 2022	5.783	5.783	5.756	5.776	1,537	-0.01(-0.12%)
Feb 14, 2022	5.486	5.783	5.486	5.783	1,228	+0.16(+2.83%)
Feb 11, 2022	5.727	5.727	5.487	5.624	3,140	-0.04(-0.62%)
Feb 10, 2022	5.830	5.830	5.480	5.659	11,674	-0.36(-6.02%)
Feb 09, 2022	5.892	6.022	5.830	6.022	3,486	+0.20(+3.41%)
Feb 08, 2022	5.830	5.830	5.699	5.823	2,324	+0.05(+0.83%)
Feb 07, 2022	5.768	5.775	5.555	5.775	4,607	+0.30(+5.51%)
Feb 04, 2022	5.405	5.480	5.144	5.473	7,832	-0.01(-0.25%)
Feb 03, 2022	5.473	5.658		5.487	3,239	+0.03(+0.63%)
Feb 02, 2022	6.022	6.509	4.835	5.453	37,917	-0.34(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.