Indicators

Copart Inc (NQ: CPRT )

53.42 -0.53 (-0.97%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.98	11.99	11.68	11.70	9,174,472	-0.21(-1.80%)
Feb 27, 2018	11.84	12.17	11.77	11.92	8,757,996	+0.19(+1.60%)
Feb 26, 2018	12.37	12.68	11.69	11.73	11,850,980	+0.04(+0.32%)
Feb 23, 2018	11.61	11.71	11.48	11.69	5,765,540	+0.14(+1.23%)
Feb 22, 2018	11.56	11.64	11.47	11.55	6,683,668	+0.02(+0.20%)
Feb 21, 2018	11.76	11.91	11.51	11.53	8,536,368	-0.18(-1.54%)
Feb 20, 2018	11.58	11.78	11.53	11.71	15,336,096	+0.09(+0.77%)
Feb 16, 2018		11.62	11.62	11.62	0	+0.18(+1.60%)
Feb 15, 2018	11.23	11.48	11.04	11.44	8,376,412	+0.21(+1.87%)
Feb 14, 2018	10.77	11.23	10.74	11.22	6,138,668	+0.43(+3.96%)
Feb 13, 2018		10.83		10.80	6,318,972	+0.09(+0.84%)
Feb 12, 2018	10.59	10.75	10.51	10.71	5,710,892	+0.32(+3.11%)
Feb 09, 2018	10.25	10.45	10.07	10.38	5,452,372	+0.20(+1.94%)
Feb 08, 2018	10.43	10.59	10.19	10.19	4,297,872	-0.25(-2.37%)
Feb 07, 2018	10.40	10.54	10.40	10.44	2,794,296	-0.00(-0.05%)
Feb 06, 2018	10.16	10.46	9.803	10.44	6,586,464	-0.12(-1.11%)
Feb 05, 2018	10.76	10.83	10.41	10.56	3,139,384	-0.30(-2.79%)
Feb 02, 2018	10.84	10.91	10.80	10.86	4,209,960	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.