Indicators

Copart Inc (NQ: CPRT )

53.56 -0.39 (-0.71%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.394	7.492	7.350	7.393	4,716,048	-0.05(-0.64%)
Feb 27, 2017	7.375	7.444	7.356	7.440	3,964,752	+0.07(+0.90%)
Feb 24, 2017	7.424	7.445	7.352	7.374	3,522,976	-0.05(-0.69%)
Feb 23, 2017	7.263	7.539	7.207	7.425	10,213,072	+0.12(+1.63%)
Feb 22, 2017	7.312	7.434	7.110	7.306	10,700,088	-0.23(-3.07%)
Feb 21, 2017	7.399	7.570	7.383	7.537	8,009,392	+0.16(+2.19%)
Feb 17, 2017		7.376	7.376	7.376	0	-0.10(-1.37%)
Feb 16, 2017	7.416	7.482	7.393	7.479	3,857,184	+0.07(+0.93%)
Feb 15, 2017	7.316	7.425	7.304	7.410	1,992,816	+0.08(+1.16%)
Feb 14, 2017	7.310	7.355	7.301	7.325	2,499,016	-0.01(-0.17%)
Feb 13, 2017	7.275	7.355	7.275	7.338	3,197,336	+0.07(+0.91%)
Feb 10, 2017	7.234	7.277	7.207	7.271	2,874,528	+0.04(+0.61%)
Feb 09, 2017	7.151	7.232	7.133	7.228	3,376,168	+0.08(+1.10%)
Feb 08, 2017	7.104	7.157	7.044	7.149	3,923,696	+0.04(+0.63%)
Feb 07, 2017	7.091	7.112	7.011	7.104	4,376,696	+0.04(+0.55%)
Feb 06, 2017	7.074	7.136	7.037	7.065	2,166,008	-0.00(-0.02%)
Feb 03, 2017	6.978	7.075	6.978	7.066	2,684,896	+0.11(+1.56%)
Feb 02, 2017	7.001	7.040	6.935	6.957	4,726,840	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.