Indicators

Copart Inc (NQ: CPRT )

54.02 +0.50 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.808	4.810	4.711	4.719	7,178,712	-0.09(-1.97%)
Feb 26, 2016	4.784	4.827	4.750	4.814	7,451,824	+0.05(+1.10%)
Feb 25, 2016	4.652	4.761	4.619	4.761	10,890,704	+0.17(+3.59%)
Feb 24, 2016	4.516	4.616	4.393	4.596	11,863,344	+0.10(+2.22%)
Feb 23, 2016	4.527	4.562	4.445	4.496	9,827,112	-0.03(-0.66%)
Feb 22, 2016	4.530	4.550	4.482	4.526	3,094,784	+0.03(+0.61%)
Feb 19, 2016	4.450	4.500	4.402	4.499	3,652,632	+0.03(+0.67%)
Feb 18, 2016	4.508	4.508	4.442	4.469	4,297,336	-0.02(-0.50%)
Feb 17, 2016	4.470	4.508	4.441	4.491	5,097,008	+0.05(+1.13%)
Feb 16, 2016	4.396	4.464	4.206	4.441	7,031,784	+0.08(+1.83%)
Feb 12, 2016	4.324	4.361	4.361	4.361	3,700,800	+0.07(+1.72%)
Feb 11, 2016	4.228	4.311	4.147	4.287	5,614,896	+0.00(+0.06%)
Feb 10, 2016	4.276	4.434	4.270	4.285	5,471,168	+0.02(+0.50%)
Feb 09, 2016	4.150	4.295	4.139	4.264	14,528,176	+0.07(+1.73%)
Feb 08, 2016	4.099	4.197	4.086	4.191	7,473,928	+0.04(+1.05%)
Feb 05, 2016	4.250	4.260	4.133	4.147	9,699,680	-0.12(-2.73%)
Feb 04, 2016	4.162	4.269	4.110	4.264	8,866,504	+0.10(+2.31%)
Feb 03, 2016	4.170	4.185	4.105	4.168	6,539,096	+0.03(+0.69%)
Feb 02, 2016	4.168	4.168	4.095	4.139	3,787,928	-0.05(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.