Indicators

Copart Inc (NQ: CPRT )

53.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.4819	0.4963	0.4806	0.4881	7,792,000	+0.01(+1.43%)
Feb 27, 2003	0.4769	0.4994	0.4744	0.4813	11,089,600	+0.01(+1.32%)
Feb 26, 2003	0.4744	0.4838	0.4681	0.4750	9,950,400	+0.01(+1.06%)
Feb 25, 2003	0.4719	0.4794	0.4594	0.4700	26,963,200	-0.01(-1.05%)
Feb 24, 2003	0.4913	0.4969	0.4731	0.4750	24,523,200	-0.03(-5.00%)
Feb 21, 2003	0.4731	0.5038	0.4656	0.5000	45,585,600	+0.04(+8.11%)
Feb 20, 2003	0.4669	0.5312	0.4519	0.4625	56,121,600	+0.01(+1.79%)
Feb 19, 2003	0.5556	0.5625	0.4400	0.4544	120,080,000	-0.14(-23.23%)
Feb 14, 2003	0.5781	0.5988	0.5700	0.5919	15,310,400	+0.01(+1.94%)
Feb 13, 2003	0.5813	0.5900	0.5694	0.5806	10,648,000	-0.01(-1.28%)
Feb 12, 2003	0.6019	0.6025	0.5781	0.5881	8,766,400	-0.01(-2.28%)
Feb 11, 2003	0.6075	0.6250	0.5938	0.6019	9,587,200	-0.00(-0.62%)
Feb 10, 2003	0.6325	0.6381	0.5988	0.6056	6,641,600	-0.02(-3.10%)
Feb 07, 2003	0.6219	0.6556	0.6212	0.6250	11,603,200	+0.01(+1.21%)
Feb 06, 2003	0.6050	0.6206	0.5725	0.6175	18,737,600	+0.01(+1.44%)
Feb 05, 2003	0.6319	0.6362	0.6031	0.6088	20,240,000	-0.02(-3.56%)
Feb 04, 2003	0.6344	0.6350	0.6250	0.6312	4,864,000	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.