Indicators

Amarc Resources Ltd (TSV: AHR )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1100	0.1100	0.1050	0.1050	36,500	+0.00(+5.00%)
Feb 28, 2024	0.1050	0.1050	0.1000	0.1000	33,500	-0.01(-9.09%)
Feb 26, 2024				0.1100	0	+0.01(+4.76%)
Feb 23, 2024	0.1050	0.1050	0.1050	0.1050	4,000	-0.01(-4.55%)
Feb 22, 2024	0.1050	0.1100	0.0950	0.1100	194,500	-0.01(-4.35%)
Feb 21, 2024	0.1150	0.1150	0.1150	0.1150	500	+0.01(+4.55%)
Feb 16, 2024				0.1100	0	+0.00(+0.00%)
Feb 15, 2024	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-4.35%)
Feb 14, 2024	0.1150	0.1150	0.1150	0.1150	2,500	+0.01(+4.55%)
Feb 13, 2024	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Feb 12, 2024	0.1100	0.1100	0.1100	0.1100	6,500	+0.00(+0.00%)
Feb 09, 2024	0.1150	0.1150	0.1100	0.1100	7,500	+0.00(+0.00%)
Feb 08, 2024	0.1100	0.1100	0.1100	0.1100	6,200	+0.01(+4.76%)
Feb 07, 2024	0.1050	0.1050	0.1050	0.1050	4,149	+0.00(+0.00%)
Feb 02, 2024				0.1050	0	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.