Indicators

(TSV: QPM )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0500	0.0500	0.0500	0.0500	64,000	+0.00(+0.00%)
Feb 28, 2024	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Feb 26, 2024				0.0450	0	-0.01(-10.00%)
Feb 23, 2024	0.0550	0.0550	0.0450	0.0500	87,065	+0.00(+0.00%)
Feb 22, 2024	0.0500	0.0500	0.0450	0.0500	127,000	+0.00(+0.00%)
Feb 21, 2024	0.0500	0.0500	0.0500	0.0500	257,500	-0.00(-9.09%)
Feb 20, 2024	0.0550	0.0550	0.0550	0.0550	217,010	+0.00(+0.00%)
Feb 16, 2024				0.0550	0	-0.00(-8.33%)
Feb 15, 2024	0.0550	0.0600	0.0500	0.0600	341,907	+0.00(+0.00%)
Feb 14, 2024	0.0600	0.0600	0.0600	0.0600	26,000	+0.00(+9.09%)
Feb 13, 2024	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Feb 08, 2024				0.0550	0	-0.01(-15.38%)
Feb 07, 2024	0.0600	0.0650	0.0600	0.0650	26,335	+0.00(+0.00%)
Feb 06, 2024	0.0650	0.0650	0.0650	0.0650	6,254	-0.01(-7.14%)
Feb 02, 2024				0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.