Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.740 +0.010 (+0.58%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.000 24 +0.05(+1.69%)
Feb 25, 2022 2.960 2.950 2.950 2.950 2,300 +0.00(+0.00%)
Feb 24, 2022 2.990 2.990 2.950 2.950 7,800 -0.05(-1.67%)
Feb 23, 2022 3.070 3.070 3.000 3.000 10,400 -0.10(-3.23%)
Feb 22, 2022 3.140 3.140 3.090 3.100 3,812 -0.05(-1.59%)
Feb 17, 2022 3.150 0 +0.00(+0.00%)
Feb 15, 2022 3.150 12 -0.02(-0.63%)
Feb 14, 2022 3.200 3.200 3.170 3.170 3,500 -0.04(-1.25%)
Feb 11, 2022 3.180 3.210 3.150 3.210 12,700 +0.01(+0.31%)
Feb 10, 2022 3.200 3.200 3.200 3.200 300 +0.02(+0.63%)
Feb 08, 2022 3.180 0 +0.03(+0.95%)
Feb 07, 2022 3.150 3.160 3.150 3.150 16,912 +0.03(+0.96%)
Feb 03, 2022 3.120 0 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.