Indicators

Mercer Intl Inc (NQ: MERC )

10.18 -0.17 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.774	2.832	2.701	2.810	169,592	-0.01(-0.26%)
Feb 25, 2010	2.788	2.846	2.716	2.817	286,985	+0.01(+0.52%)
Feb 24, 2010	2.824	2.861	2.752	2.803	251,150	-0.02(-0.77%)
Feb 23, 2010	2.810	2.853	2.788	2.824	112,447	+0.00(+0.00%)
Feb 22, 2010	2.795	2.868	2.752	2.824	160,904	+0.06(+2.09%)
Feb 19, 2010	2.738	2.890	2.672	2.766	369,407	+0.03(+1.06%)
Feb 18, 2010	2.897	2.955	2.680	2.738	894,422	-0.16(-5.49%)
Feb 17, 2010	2.882	2.969	2.788	2.896	307,134	+0.04(+1.25%)
Feb 16, 2010	2.868	2.962	2.788	2.861	504,305	+0.09(+3.13%)
Feb 12, 2010	2.672	2.774	2.774	2.774	419,767	+0.08(+2.96%)
Feb 11, 2010	2.600	2.998	2.556	2.694	1,536,904	+0.17(+6.90%)
Feb 10, 2010	2.346	2.520	2.281	2.520	1,137,930	+0.20(+8.75%)
Feb 09, 2010	2.187	2.352	2.115	2.317	609,488	+0.14(+6.67%)
Feb 08, 2010	2.086	2.194	2.086	2.173	101,415	+0.10(+4.90%)
Feb 05, 2010	2.100	2.129	2.050	2.071	238,753	-0.05(-2.39%)
Feb 04, 2010	2.165	2.180	2.115	2.122	55,983	-0.07(-3.30%)
Feb 03, 2010	2.223	2.231	2.173	2.194	25,282	-0.04(-1.62%)
Feb 02, 2010	2.209	2.238	2.194	2.231	102,680	+0.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.